Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0601 | -0.421458625526 | 14.26 | 14.2757 | 13.77 | 195326 | 13.97395295 | CS |
| 4 | 1.5099 | 11.8983451537 | 12.69 | 14.6 | 12.67 | 236518 | 14.05052913 | CS |
| 12 | 1.1199 | 8.5619266055 | 13.08 | 14.6 | 12.26 | 175366 | 13.47975545 | CS |
| 26 | -0.3701 | -2.5401509952 | 14.57 | 14.82 | 12.26 | 140528 | 13.63847347 | CS |
| 52 | 0.1499 | 1.06690391459 | 14.05 | 15.15 | 12.26 | 118765 | 13.75276818 | CS |
| 156 | -2.8701 | -16.8137082601 | 17.07 | 18.03 | 12.26 | 119060 | 14.54630221 | CS |
| 260 | -0.9001 | -5.96092715232 | 15.1 | 21.27 | 12.26 | 106336 | 15.53380019 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 14.06 | 0.03 | 0.21 | 14.07 | 14.14 | 13.97 | 105230 |
| 1742942400 | 14.03 | 0.01 | 0.07 | 14.08 | 14.13 | 13.9 | 133933 |
| 1742856000 | 14.02 | 0.17 | 1.23 | 13.98 | 14.08 | 13.81 | 123255 |
| 1742596800 | 13.85 | -0.26 | -1.84 | 14.06 | 14.13 | 13.77 | 406918 |
| 1742510400 | 14.11 | -0.18 | -1.26 | 14.26 | 14.2757 | 14.08 | 207295 |
| 1742424000 | 14.29 | 0.03 | 0.21 | 14.25 | 14.35 | 14.1 | 211803 |
| 1742337600 | 14.26 | 0 | 0.00 | 14.22 | 14.375 | 14.17 | 161509 |
| 1742251200 | 14.26 | 0.03 | 0.21 | 14.23 | 14.3953 | 14.18 | 191426 |
| 1741992000 | 14.23 | 0.15 | 1.07 | 14.15 | 14.37 | 14.09 | 174527 |
| 1741905600 | 14.08 | -0.2 | -1.40 | 14.23 | 14.39 | 14.02 | 141268 |
| 1741819200 | 14.28 | 0.13 | 0.92 | 14.23 | 14.325 | 14.02 | 224203 |
| 1741732800 | 14.15 | -0.24 | -1.67 | 14.47 | 14.49 | 14.15 | 176328 |
| 1741646400 | 14.39 | 0.39 | 2.79 | 13.99 | 14.6 | 13.99 | 296411 |
| 1741390800 | 14 | 0.28 | 2.04 | 13.7 | 14.05 | 13.63 | 175228 |
| 1741304400 | 13.72 | -0.1 | -0.72 | 13.78 | 13.9 | 13.54 | 163244 |
| 1741218000 | 13.82 | -0.06 | -0.43 | 13.79 | 13.95 | 13.68 | 241653 |
| 1741131600 | 13.88 | 0.03 | 0.22 | 13.83 | 14.05 | 13.79 | 184442 |
| 1741045200 | 13.85 | -0.08 | -0.57 | 13.82 | 14.02 | 13.74 | 259263 |
| 1740786000 | 13.93 | -0.11 | -0.78 | 13.8 | 14.09 | 13.59 | 371494 |
| 1740699600 | 14.04 | 1.62 | 13.04 | 12.69 | 14.1 | 12.67 | 780921 |
| 1740613200 | 12.42 | -0.1 | -0.80 | 12.47 | 12.5625 | 12.3192 | 148414 |
| 1740526800 | 12.52 | 0.02 | 0.16 | 12.49 | 12.64 | 12.47 | 126484 |
| 1740440400 | 12.5 | 0.07 | 0.56 | 12.5 | 12.58 | 12.4001 | 163303 |
| 1740181200 | 12.43 | -0.73 | -5.55 | 13.23 | 13.23 | 12.26 | 658762 |
| 1740094800 | 13.16 | 0.09 | 0.69 | 13.02 | 13.2 | 12.99 | 70060 |
| 1740008400 | 13.07 | 0 | 0.00 | 12.97 | 13.09 | 12.88 | 202477 |
| 1739922000 | 13.07 | -0.01 | -0.08 | 13.03 | 13.1 | 12.98 | 122337 |
| 1739576400 | 13.08 | -0.48 | -3.54 | 13.38 | 13.435 | 13.08 | 152548 |
| 1739490000 | 13.56 | 0.13 | 0.97 | 13.45 | 13.57 | 13.3439 | 147591 |
| 1739403600 | 13.43 | -0.14 | -1.03 | 13.39 | 13.48 | 13.31 | 96983 |
| 1739317200 | 13.57 | 0.08 | 0.59 | 13.38 | 13.59 | 13.34 | 158200 |
| 1739230800 | 13.49 | -0.04 | -0.30 | 13.53 | 13.54 | 13.35 | 81244 |
| 1738971600 | 13.53 | -0.11 | -0.81 | 13.59 | 13.59 | 13.35 | 72724 |
| 1738885200 | 13.64 | -0.12 | -0.87 | 13.73 | 13.75 | 13.545 | 81622 |
| 1738798800 | 13.76 | 0.38 | 2.84 | 13.47 | 13.78 | 13.42 | 164467 |
| 1738712400 | 13.38 | 0.16 | 1.21 | 13.16 | 13.4 | 13.11 | 87162 |
| 1738626000 | 13.22 | 0.06 | 0.46 | 13.125 | 13.22 | 13.01 | 118312 |
| 1738366800 | 13.16 | 0.19 | 1.46 | 13 | 13.16 | 12.97 | 91343 |
| 1738280400 | 12.97 | 0.07 | 0.54 | 12.91 | 13.07 | 12.91 | 109125 |
| 1738194000 | 12.9 | -0.18 | -1.38 | 13.05 | 13.075 | 12.795 | 132804 |
| 1738107600 | 13.08 | -0.06 | -0.46 | 13.07 | 13.19 | 12.9715 | 102817 |
| 1738021200 | 13.14 | 0.15 | 1.15 | 12.98 | 13.28 | 12.85 | 136280 |
| 1737762000 | 12.99 | 0.04 | 0.31 | 12.95 | 13.04 | 12.9 | 103877 |
| 1737675600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737589200 | 12.95 | -0.22 | -1.67 | 13.22 | 13.26 | 12.93 | 152817 |
| 1737502800 | 13.17 | 0.12 | 0.92 | 13.09 | 13.18 | 12.97 | 124901 |
| 1737157200 | 13.05 | -0.01 | -0.08 | 13.15 | 13.1734 | 13.01 | 99939 |
| 1737070800 | 13.06 | 0.17 | 1.32 | 12.83 | 13.09 | 12.83 | 76001 |
| 1736984400 | 12.89 | 0.09 | 0.70 | 13.02 | 13.04 | 12.82 | 210180 |
| 1736898000 | 12.8 | 0.05 | 0.39 | 12.82 | 12.86 | 12.68 | 91317 |
| 1736811600 | 12.75 | 0.13 | 1.03 | 12.54 | 12.78 | 12.54 | 156136 |
| 1736552400 | 12.62 | -0.12 | -0.94 | 12.52 | 12.65 | 12.43 | 200031 |
| 1736379600 | 12.74 | -0.03 | -0.23 | 12.75 | 12.84 | 12.58 | 116729 |
| 1736293200 | 12.77 | 0.02 | 0.16 | 12.8601 | 12.885 | 12.695 | 174736 |
| 1736206800 | 12.75 | -0.24 | -1.85 | 12.935 | 12.97 | 12.7 | 153731 |
| 1735947600 | 12.99 | 0.1 | 0.78 | 12.93 | 13.005 | 12.825 | 110294 |
| 1735861200 | 12.89 | -0.16 | -1.23 | 13.08 | 13.1 | 12.8 | 94397 |
| 1735688400 | 13.05 | 0.11 | 0.85 | 12.93 | 13.11 | 12.9 | 132496 |
| 1735602000 | 12.94 | -0.04 | -0.31 | 12.95 | 13.01 | 12.82 | 172703 |
| 1735342800 | 12.98 | -0.14 | -1.07 | 13.09 | 13.125 | 12.88 | 165112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
