Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.21 | 0.15 | 0.79% | 19.24 | 19.24 | 19.05 | 75,553 |
| 02 May 2024 | 19.06 | 0.20 | 1.06% | 18.95 | 19.22 | 18.81 | 143,314 |
| 01 May 2024 | 18.86 | 0.31 | 1.67% | 18.62 | 18.97 | 18.56 | 128,181 |
| 30 Abr 2024 | 18.55 | -0.04 | -0.22% | 18.58 | 18.62 | 18.52 | 110,271 |
| 29 Abr 2024 | 18.59 | 0.11 | 0.58% | 18.53 | 18.59 | 18.48 | 150,349 |
| 26 Abr 2024 | 18.482 | 0.04 | 0.23% | 18.46 | 18.57 | 18.41 | 87,492 |
| 25 Abr 2024 | 18.44 | -0.13 | -0.70% | 18.46 | 18.46 | 18.3774 | 80,371 |
| 24 Abr 2024 | 18.57 | -0.07 | -0.38% | 18.57 | 18.70 | 18.51 | 88,243 |
| 23 Abr 2024 | 18.64 | 0.21 | 1.14% | 18.49 | 18.69 | 18.47 | 143,933 |
| 22 Abr 2024 | 18.43 | 0.05 | 0.27% | 18.44 | 18.51 | 18.37 | 164,657 |
| 19 Abr 2024 | 18.38 | 0.02 | 0.11% | 18.36 | 18.42 | 18.33 | 154,368 |
| 18 Abr 2024 | 18.36 | 0.04 | 0.22% | 18.33 | 18.39 | 18.24 | 183,322 |
| 17 Abr 2024 | 18.32 | 0.03 | 0.16% | 18.34 | 18.40 | 18.21 | 207,600 |
| 16 Abr 2024 | 18.29 | -0.03 | -0.16% | 18.22 | 18.34 | 18.20 | 148,110 |
| 15 Abr 2024 | 18.32 | -0.30 | -1.61% | 18.62 | 18.625 | 18.31 | 143,071 |
| 12 Abr 2024 | 18.62 | -0.17 | -0.90% | 18.84 | 18.98 | 18.60 | 83,062 |
| 11 Abr 2024 | 18.79 | 0.05 | 0.27% | 18.90 | 18.90 | 18.74 | 161,367 |
| 10 Abr 2024 | 18.74 | -0.22 | -1.16% | 18.93 | 18.93 | 18.73 | 180,900 |
| 09 Abr 2024 | 18.96 | -0.11 | -0.58% | 18.90 | 19.02 | 18.90 | 89,547 |
| 08 Abr 2024 | 19.07 | 0.03 | 0.16% | 19.07 | 19.16 | 19.00 | 129,508 |
| 05 Abr 2024 | 19.04 | -0.16 | -0.83% | 19.21 | 19.22 | 19.00 | 157,067 |
| 04 Abr 2024 | 19.20 | -0.15 | -0.78% | 19.40 | 19.4077 | 19.19 | 105,345 |
| 03 Abr 2024 | 19.35 | -0.08 | -0.41% | 19.32 | 19.44 | 19.32 | 106,101 |
| 02 Abr 2024 | 19.43 | -0.30 | -1.52% | 19.57 | 19.595 | 19.36 | 113,996 |
| 01 Abr 2024 | 19.73 | 0.12 | 0.61% | 19.58 | 19.80 | 19.48 | 213,178 |
| 28 Mar 2024 | 19.61 | 0.18 | 0.93% | 19.53 | 19.65 | 19.4997 | 210,814 |
| 27 Mar 2024 | 19.43 | 0.09 | 0.47% | 19.45 | 19.47 | 19.3599 | 136,831 |
| 26 Mar 2024 | 19.34 | 0.00 | 0.00% | 19.30 | 19.45 | 19.30 | 175,703 |
| 25 Mar 2024 | 19.34 | -0.05 | -0.26% | 19.47 | 19.53 | 19.33 | 131,718 |
| 22 Mar 2024 | 19.39 | 0.02 | 0.10% | 19.36 | 19.5493 | 19.34 | 135,776 |
| 21 Mar 2024 | 19.37 | -0.26 | -1.32% | 19.63 | 19.63 | 19.3665 | 111,014 |
| 20 Mar 2024 | 19.63 | 0.34 | 1.76% | 19.23 | 19.67 | 19.2093 | 172,490 |
| 19 Mar 2024 | 19.29 | 0.02 | 0.10% | 19.20 | 19.3299 | 19.20 | 89,556 |
| 18 Mar 2024 | 19.27 | 0.01 | 0.05% | 19.33 | 19.36 | 19.21 | 65,999 |
| 15 Mar 2024 | 19.26 | 0.05 | 0.26% | 19.26 | 19.27 | 19.1794 | 115,896 |
| 14 Mar 2024 | 19.21 | -0.16 | -0.83% | 19.29 | 19.34 | 19.15 | 75,420 |
| 13 Mar 2024 | 19.37 | 0.18 | 0.94% | 19.22 | 19.37 | 19.16 | 94,141 |
| 12 Mar 2024 | 19.19 | -0.19 | -0.98% | 19.32 | 19.32 | 19.14 | 92,922 |
| 11 Mar 2024 | 19.38 | -0.02 | -0.10% | 19.40 | 19.45 | 19.3304 | 96,799 |
| 08 Mar 2024 | 19.40 | 0.08 | 0.41% | 19.26 | 19.45 | 19.23 | 67,117 |
| 07 Mar 2024 | 19.32 | 0.18 | 0.94% | 19.30 | 19.38 | 19.2067 | 118,444 |
| 06 Mar 2024 | 19.14 | -0.09 | -0.47% | 19.30 | 19.40 | 19.1084 | 81,667 |
| 05 Mar 2024 | 19.23 | 0.03 | 0.16% | 19.28 | 19.40 | 18.90 | 99,478 |
| 04 Mar 2024 | 19.20 | -0.09 | -0.47% | 19.25 | 19.39 | 19.14 | 146,576 |
| 01 Mar 2024 | 19.29 | 0.12 | 0.63% | 19.23 | 19.49 | 19.14 | 178,487 |
| 29 Feb 2024 | 19.17 | 0.00 | 0.00% | 19.30 | 19.33 | 19.13 | 128,570 |
| 28 Feb 2024 | 19.17 | 0.02 | 0.10% | 19.16 | 19.17 | 19.01 | 134,018 |
| 27 Feb 2024 | 19.15 | 0.05 | 0.29% | 19.02 | 19.22 | 19.02 | 98,777 |
| 26 Feb 2024 | 19.095 | 0.02 | 0.08% | 19.10 | 19.10 | 19.01 | 120,621 |
| 23 Feb 2024 | 19.08 | 0.19 | 1.01% | 18.96 | 19.08 | 18.91 | 130,811 |
| 22 Feb 2024 | 18.89 | 0.02 | 0.11% | 18.91 | 18.97 | 18.87 | 95,683 |
| 21 Feb 2024 | 18.87 | -0.09 | -0.47% | 18.94 | 18.95 | 18.81 | 122,312 |
| 20 Feb 2024 | 18.96 | 0.10 | 0.53% | 18.84 | 18.98 | 18.7144 | 152,224 |
| 16 Feb 2024 | 18.86 | 0.02 | 0.11% | 18.83 | 18.86 | 18.70 | 170,522 |
| 15 Feb 2024 | 18.84 | 0.16 | 0.86% | 18.69 | 18.88 | 18.69 | 84,323 |
| 14 Feb 2024 | 18.68 | 0.19 | 1.03% | 18.55 | 18.72 | 18.55 | 158,585 |
| 13 Feb 2024 | 18.49 | -0.46 | -2.43% | 18.7971 | 18.7971 | 18.49 | 177,856 |
| 12 Feb 2024 | 18.95 | 0.01 | 0.05% | 18.98 | 19.08 | 18.85 | 86,812 |
| 09 Feb 2024 | 18.94 | 0.06 | 0.32% | 18.89 | 18.98 | 18.8101 | 105,873 |
| 08 Feb 2024 | 18.88 | -0.03 | -0.16% | 18.90 | 18.90 | 18.79 | 129,236 |
| 07 Feb 2024 | 18.91 | 0.12 | 0.64% | 18.74 | 18.94 | 18.7119 | 146,203 |
| 06 Feb 2024 | 18.79 | 0.12 | 0.64% | 18.78 | 18.92 | 18.66 | 166,897 |
| 05 Feb 2024 | 18.67 | 0.03 | 0.16% | 18.61 | 18.83 | 18.59 | 114,323 |
