Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 1.48 | 0.07 | 4.96 | 1.42 | 1.5 | 1.415 | 155298 |
| 1736379600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.3899999 | 29339 |
| 1736293200 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.42 | 1.3799999 | 72186 |
| 1736206800 | 1.4 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.3899999 | 63868 |
| 1735947600 | 1.41 | -0.01 | -0.70 | 1.41 | 1.418 | 1.3899999 | 37824 |
| 1735861200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.42 | 1.3597999 | 124412 |
| 1735688400 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.3301 | 78401 |
| 1735602000 | 1.35 | -0.01 | -0.66 | 1.34 | 1.3689 | 1.32 | 161504 |
| 1735342800 | 1.359 | 0 | 0.30 | 1.35 | 1.37 | 1.35 | 39374 |
| 1735256400 | 1.355 | 0.02 | 1.88 | 1.33 | 1.378854 | 1.32 | 84269 |
| 1735077840 | 1.33 | -0.03 | -2.21 | 1.35 | 1.35 | 1.33 | 40077 |
| 1734997200 | 1.36 | -0.02 | -1.45 | 1.4 | 1.4299 | 1.35 | 54423 |
| 1734738000 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.46 | 1.37 | 157736 |
| 1734651600 | 1.44 | -0.01 | -0.35 | 1.45 | 1.46 | 1.43 | 77174 |
| 1734565200 | 1.445 | 0.01 | 0.35 | 1.44 | 1.45 | 1.31 | 157101 |
| 1734478800 | 1.44 | -0.06 | -4.00 | 1.47 | 1.47 | 1.4045 | 111623 |
| 1734392400 | 1.5 | 0.02 | 1.35 | 1.51 | 1.51 | 1.46 | 157166 |
| 1734133200 | 1.48 | -0.04 | -2.63 | 1.5 | 1.53 | 1.48 | 162350 |
| 1734046800 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.5 | 25759 |
| 1733960400 | 1.5 | 0.02 | 1.35 | 1.47 | 1.51 | 1.47 | 53255 |
| 1733874000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.48 | 36544 |
| 1733787600 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.4901 | 35378 |
| 1733528400 | 1.49 | -0.04 | -2.65 | 1.55 | 1.55 | 1.48 | 98041 |
| 1733442000 | 1.5306 | -0 | -0.02 | 1.53 | 1.56 | 1.53 | 51188 |
| 1733355600 | 1.5309 | -0.03 | -1.87 | 1.56 | 1.57 | 1.52 | 48687 |
| 1733269200 | 1.56 | -0.02 | -1.27 | 1.57 | 1.575 | 1.5501 | 51591 |
| 1733182800 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.57 | 104953 |
| 1732917840 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6 | 1.57 | 44623 |
| 1732750800 | 1.58 | 0.01 | 0.64 | 1.6 | 1.6 | 1.57 | 43661 |
| 1732664400 | 1.57 | 0.02 | 1.29 | 1.57 | 1.58 | 1.54 | 54194 |
| 1732578000 | 1.55 | 0 | 0.00 | 1.53 | 1.56 | 1.53 | 26601 |
| 1732318800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.54 | 13905 |
| 1732232400 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.53 | 46826 |
| 1732146000 | 1.54 | 0 | 0.00 | 1.55 | 1.56 | 1.53 | 16400 |
| 1732059600 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.535 | 34598 |
| 1731973200 | 1.57 | 0.02 | 1.29 | 1.58 | 1.6 | 1.55 | 32474 |
| 1731714000 | 1.55 | 0 | 0.00 | 1.59 | 1.5967 | 1.54 | 52131 |
| 1731627600 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.51 | 82804 |
| 1731541200 | 1.57 | -0.01 | -0.32 | 1.57 | 1.5798 | 1.56 | 41946 |
| 1731454800 | 1.575 | 0.01 | 0.96 | 1.55 | 1.61 | 1.55 | 35005 |
| 1731368400 | 1.56 | 0.01 | 0.65 | 1.58 | 1.58 | 1.55 | 45264 |
| 1731109200 | 1.55 | -0.08 | -4.91 | 1.58 | 1.615 | 1.55 | 69355 |
| 1731022800 | 1.6299999 | 0.01 | 0.62 | 1.67 | 1.67 | 1.61 | 132827 |
| 1730936400 | 1.62 | 0.06 | 3.85 | 1.58 | 1.6399 | 1.57 | 47492 |
| 1730850000 | 1.56 | 0 | 0.00 | 1.58 | 1.5895999 | 1.55 | 26769 |
| 1730763600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.55 | 24661 |
| 1730500800 | 1.57 | 0.02 | 1.29 | 1.56 | 1.58 | 1.54 | 22365 |
| 1730414400 | 1.55 | -0.03 | -1.59 | 1.59 | 1.6 | 1.54 | 23035 |
| 1730328000 | 1.575 | 0.03 | 2.27 | 1.54 | 1.5999 | 1.54 | 29708 |
| 1730241600 | 1.54 | -0.03 | -1.91 | 1.55 | 1.57 | 1.54 | 33338 |
| 1730155200 | 1.57 | -0.02 | -1.26 | 1.58 | 1.5973 | 1.55 | 87769 |
| 1729896000 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6 | 1.58 | 32840 |
| 1729809600 | 1.58 | -0.03 | -1.86 | 1.58 | 1.59 | 1.57 | 13932 |
| 1729723200 | 1.61 | 0.04 | 2.55 | 1.59 | 1.61 | 1.56 | 33732 |
| 1729636800 | 1.57 | 0 | 0.00 | 1.56 | 1.59 | 1.56 | 27181 |
| 1729550400 | 1.57 | -0.03 | -1.57 | 1.6 | 1.61 | 1.56 | 51917 |
| 1729291200 | 1.595 | 0 | 0.31 | 1.6 | 1.6 | 1.58 | 50314 |
| 1729204800 | 1.59 | 0 | 0.13 | 1.59 | 1.6 | 1.58 | 59516 |
| 1729118400 | 1.588 | 0.02 | 1.15 | 1.57 | 1.59 | 1.57 | 36779 |
| 1729032000 | 1.57 | -0.03 | -1.88 | 1.59 | 1.6 | 1.5501 | 68666 |
| 1728945600 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6263 | 1.58 | 18318 |
| 1728686400 | 1.6299999 | 0.05 | 3.16 | 1.6 | 1.6496 | 1.57 | 211702 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
