Cotización Powerhouse Ventures - PVL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Powerhouse Ventures Limited (PVL) Cotización

Powerhouse Ventures Limited (PVL)

0.078

0.008

(11.43%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.078

Postura de Compra

0.08

Postura de Venta

0.085

Volume Operado de la Acción

717,432

0.078 Rango del Día 0.078

0.031 Rango de 52 semanas 0.086

Capitalización de Mercado [m]

Precio Anterior

0.07

Precio de Apertura

0.078

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

273,840

Acciones en circulación

120,743,176

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

23.53

Beneficio por acción (BPA)

-

turnover

1.04M

Beneficio neto

405k

Sector

Finance Services

Industria

Surgical,med Instr,apparatus

Sitio web

www.powerhouse-ventures.co.nz

Sede

Christchurch, Nzl

Fundado

2006

Powerhouse Ventures Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker PVL. The last closing price for Powerhouse Ventures was AUD0.07. Over the last year, Powerhouse Ventures shares have traded in a share price range of AUD 0.031 to AUD 0.086.

Powerhouse Ventures currently has 120,743,176 shares in issue. The market capitalisation of Powerhouse Ventures is AUD8.45 million. Powerhouse Ventures has a price to earnings ratio (PE ratio) of 23.53.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.078	0.079	0.072	166362	0.07454137	DE
4	0.005	6.84931506849	0.073	0.086	0.072	220780	0.0802406	DE
12	0.034	77.2727272727	0.044	0.086	0.044	273840	0.07175464	DE
26	0.032	69.5652173913	0.046	0.086	0.0375	282941	0.06045467	DE
52	0.037	90.243902439	0.041	0.086	0.031	228082	0.05672797	DE
156	-0.027	-25.7142857143	0.105	0.135	0.031	151481	0.06198668	DE
260	0.008	11.4285714286	0.07	0.22	0.031	182580	0.08343987	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

i_like_bb_stock

i_like_bb_stock 2 minutos hace

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 2 minutos hace

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 2 minutos hace

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 2 minutos hace

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutos hace

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 2 minutos hace

i_like_bb_stock

i_like_bb_stock 2 minutos hace

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 2 minutos hace

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 2 minutos hace

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 2 minutos hace

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 2 minutos hace

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 2 minutos hace

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 3 minutos hace

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 3 minutos hace

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 3 minutos hace

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 3 minutos hace

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 3 minutos hace

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 3 minutos hace

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 3 minutos hace

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 3 minutos hace

$QBTS run startest now

dave gruel

dave gruel 3 minutos hace

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 3 minutos hace

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 4 minutos hace

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 4 minutos hace

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Powerhouse Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones