Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.224 | -0.97205346294 | 23.044 | 23.4999 | 22.82 | 250 | 23.48 | SP |
| 4 | -0.28 | -1.21212121212 | 23.1 | 23.4999 | 22.7347 | 335 | 23.1299588 | SP |
| 12 | -0.08 | -0.349344978166 | 22.9 | 23.4999 | 21.76 | 450 | 23.08070666 | SP |
| 26 | -0.58 | -2.47863247863 | 23.4 | 23.5 | 21.76 | 545 | 23.0670023 | SP |
| 52 | 0.0297 | 0.130318600457 | 22.7903 | 23.505 | 21.76 | 615 | 22.9709083 | SP |
| 156 | 0.82 | 3.72727272727 | 22 | 24.21 | 18.48 | 651 | 22.13696408 | SP |
| 260 | 4.32 | 23.3513513514 | 18.5 | 26.88 | 18.48 | 807 | 22.95269354 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 22.82 | -0.66 | -2.81 | 22.82 | 22.82 | 22.82 | 835 |
| 1743115200 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1743028800 | 23.48 | 0 | 0.00 | 22.89 | 23.48 | 22.89 | 1 |
| 1742942400 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1742856000 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 30 |
| 1742596800 | 23.48 | 0.68 | 2.98 | 23.044 | 23.4999 | 23.044 | 1218 |
| 1742510400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 10 |
| 1742424000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742337600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 20 |
| 1742251200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741992000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 20 |
| 1741905600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 20 |
| 1741819200 | 22.8 | 0.07 | 0.29 | 22.8 | 22.8001 | 22.8 | 718 |
| 1741732800 | 22.7347 | 0 | 0.00 | 22.7347 | 22.7347 | 22.7347 | 0 |
| 1741646400 | 22.7347 | 0 | 0.00 | 22.7347 | 22.7347 | 22.7347 | 30 |
| 1741390800 | 22.7347 | -0.37 | -1.58 | 22.7347 | 22.7347 | 22.7347 | 100 |
| 1741304400 | 23.0999 | -0.03 | -0.13 | 23.1 | 23.16 | 22.98 | 4166 |
| 1741218000 | 23.13 | 0 | 0.00 | 23.1 | 23.13 | 23.1 | 11 |
| 1741131600 | 23.13 | 0.03 | 0.13 | 23.3277 | 23.3277 | 23.11 | 326 |
| 1741045200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 20 |
| 1740786000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740699600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740613200 | 23.1 | -0 | -0.00 | 23.1 | 23.1 | 23.1 | 2418 |
| 1740526800 | 23.1007 | 0.04 | 0.18 | 23.1007 | 23.1007 | 23.1007 | 100 |
| 1740440400 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1740181200 | 23.06 | -0.04 | -0.17 | 22.34 | 23.43 | 22.34 | 1507 |
| 1740094800 | 23.1 | 0.2 | 0.87 | 23.3 | 23.32 | 23.1 | 589 |
| 1740008400 | 22.9001 | 0 | 0.00 | 22.9 | 22.9001 | 22.9 | 601 |
| 1739922000 | 22.9 | -0.28 | -1.21 | 23.2 | 23.2 | 22.9 | 613 |
| 1739576400 | 23.18 | 0 | 0.00 | 23.2 | 23.2 | 21.76 | 132 |
| 1739490000 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1739403600 | 23.18 | 0.02 | 0.09 | 22.37 | 23.18 | 22.37 | 120 |
| 1739317200 | 23.16 | 0 | 0.00 | 23.18 | 23.18 | 23.16 | 106 |
| 1739230800 | 23.16 | 0 | 0.00 | 22.93 | 23.19 | 22.93 | 169 |
| 1738971600 | 23.16 | 0.16 | 0.70 | 22.89 | 23.16 | 22.89 | 120 |
| 1738885200 | 23 | -0.11 | -0.45 | 22.82 | 23.18 | 22.82 | 209 |
| 1738798800 | 23.105 | 0 | 0.00 | 22.93 | 23.17 | 22.93 | 112 |
| 1738712400 | 23.105 | 0 | 0.00 | 23.105 | 23.105 | 23.105 | 0 |
| 1738626000 | 23.105 | 0 | 0.00 | 23.105 | 23.105 | 23.105 | 0 |
| 1738366800 | 23.105 | -0.06 | -0.24 | 22.35 | 23.19 | 22.35 | 4927 |
| 1738280400 | 23.16 | 0 | 0.00 | 22.32 | 23.16 | 22.32 | 10 |
| 1738194000 | 23.16 | 0 | 0.00 | 22.89 | 23.16 | 22.89 | 110 |
| 1738107600 | 23.16 | 0.01 | 0.04 | 22.74 | 23.16 | 22.7 | 1707 |
| 1738021200 | 23.15 | 0.34 | 1.49 | 22.7 | 23.15 | 22.7 | 1356 |
| 1737762000 | 22.81 | -0.15 | -0.63 | 22.98 | 23.16 | 22.81 | 1143 |
| 1737675600 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1737589200 | 22.955 | -0.15 | -0.63 | 22.88 | 23.05 | 22.88 | 348 |
| 1737502800 | 23.1 | 0.3 | 1.32 | 23.12 | 23.12 | 22.62 | 203 |
| 1737157200 | 22.8 | -0.4 | -1.72 | 23.2 | 23.2 | 22.5 | 459 |
| 1737070800 | 23.2 | 0.05 | 0.24 | 23.16 | 23.2 | 23.16 | 414 |
| 1736984400 | 23.1456 | 0 | 0.00 | 23.1456 | 23.1456 | 23.1456 | 0 |
| 1736898000 | 23.1456 | 0.44 | 1.92 | 22.73 | 23.1456 | 22.72 | 614 |
| 1736811600 | 22.71 | 0 | 0.00 | 22.7 | 23.15 | 22.7 | 50 |
| 1736552400 | 22.71 | 0.01 | 0.04 | 22.71 | 22.71 | 22.71 | 150 |
| 1736379600 | 22.7 | -0.01 | -0.04 | 22.7 | 24.19 | 22.7 | 109 |
| 1736293200 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1736206800 | 22.71 | -0.19 | -0.83 | 22.71 | 22.71 | 22.71 | 102 |
| 1735947600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735861200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735688400 | 22.9 | -0.02 | -0.09 | 22.9 | 22.9 | 22.9 | 477 |
| 1735602000 | 22.92 | -0.05 | -0.22 | 22.73 | 22.92 | 22.73 | 811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
