Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merrill Lynch Depositor Inc | PYT | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.06% | 22.90 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.894 | 22.78 | 22.90 | 22.90 | 22.66 |
Resumen Histórico PYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.7788 | 22.95 | 22.66 | 22.84 | 752 | 0.1212 | 0.53% |
| 1 Month | 22.8602 | 23.47 | 22.66 | 22.76 | 1,284 | 0.0398 | 0.17% |
| 3 Months | 22.9105 | 23.47 | 22.30 | 22.80 | 1,105 | -0.0105 | -0.05% |
| 6 Months | 22.52 | 23.47 | 22.30 | 22.79 | 1,530 | 0.38 | 1.69% |
| 1 Year | 21.50 | 23.47 | 20.77 | 22.43 | 1,307 | 1.40 | 6.51% |
| 3 Years | 24.15 | 26.88 | 18.48 | 22.49 | 1,173 | -1.25 | -5.18% |
| 5 Years | 20.30 | 26.88 | 16.6176 | 22.61 | 1,619 | 2.60 | 12.81% |
PYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.90 | 0.24 | 1.06% | 22.894 | 22.90 | 22.78 | 4,888 |
| 25 Jul 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
| 24 Jul 2024 | 22.66 | -0.29 | -1.26% | 22.66 | 22.66 | 22.66 | 379 |
| 23 Jul 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| 22 Jul 2024 | 22.95 | 0.17 | 0.75% | 22.95 | 22.95 | 22.80 | 1,056 |
| 19 Jul 2024 | 22.7788 | 0.03 | 0.11% | 22.7788 | 22.7788 | 22.7788 | 820 |
| 18 Jul 2024 | 22.7538 | 0.00 | 0.00% | 22.7538 | 22.7538 | 22.7538 | 0 |
| 17 Jul 2024 | 22.7538 | 0.04 | 0.19% | 22.66 | 22.7538 | 22.66 | 1,292 |
| 16 Jul 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
| 15 Jul 2024 | 22.71 | 0.00 | 0.00% | 22.70 | 22.71 | 22.70 | 447 |
| 12 Jul 2024 | 22.71 | -0.03 | -0.13% | 22.75 | 22.95 | 22.71 | 2,829 |
| 11 Jul 2024 | 22.74 | 0.02 | 0.09% | 22.9166 | 22.9166 | 22.71 | 1,408 |
| 10 Jul 2024 | 22.72 | -0.08 | -0.35% | 22.89 | 22.89 | 22.72 | 2,991 |
| 09 Jul 2024 | 22.80 | -0.06 | -0.26% | 23.09 | 23.09 | 22.794 | 1,751 |
| 08 Jul 2024 | 22.86 | 0.00 | 0.00% | 23.47 | 23.47 | 22.86 | 50 |
| 05 Jul 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 03 Jul 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 02 Jul 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 01 Jul 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 28 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| 27 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
