Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.894 | 22.78 | 22.90 | 22.90 | 22.66 |
Resumen Histórico PYT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.7788 | 22.95 | 22.66 | 22.84 | 752 | 0.1212 | 0.53% |
1 Month | 23.47 | 23.47 | 22.66 | 22.75 | 1,302 | -0.57 | -2.43% |
3 Months | 22.9105 | 23.47 | 22.30 | 22.80 | 1,083 | -0.0105 | -0.05% |
6 Months | 22.52 | 23.47 | 22.30 | 22.79 | 1,520 | 0.38 | 1.69% |
1 Year | 21.50 | 23.47 | 20.77 | 22.43 | 1,302 | 1.40 | 6.51% |
3 Years | 24.15 | 26.88 | 18.48 | 22.49 | 1,171 | -1.25 | -5.18% |
5 Years | 20.30 | 26.88 | 16.6176 | 22.61 | 1,622 | 2.60 | 12.81% |
PYT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 22.90 | 0.24 | 1.06% | 22.894 | 22.90 | 22.78 | 4,888 |
25 Jul 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
24 Jul 2024 | 22.66 | -0.29 | -1.26% | 22.66 | 22.66 | 22.66 | 379 |
23 Jul 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
22 Jul 2024 | 22.95 | 0.17 | 0.75% | 22.95 | 22.95 | 22.80 | 1,056 |
19 Jul 2024 | 22.7788 | 0.03 | 0.11% | 22.7788 | 22.7788 | 22.7788 | 820 |
18 Jul 2024 | 22.7538 | 0.00 | 0.00% | 22.7538 | 22.7538 | 22.7538 | 0 |
17 Jul 2024 | 22.7538 | 0.04 | 0.19% | 22.66 | 22.7538 | 22.66 | 1,292 |
16 Jul 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
15 Jul 2024 | 22.71 | 0.00 | 0.00% | 22.70 | 22.71 | 22.70 | 447 |
12 Jul 2024 | 22.71 | -0.03 | -0.13% | 22.75 | 22.95 | 22.71 | 2,829 |
11 Jul 2024 | 22.74 | 0.02 | 0.09% | 22.9166 | 22.9166 | 22.71 | 1,408 |
10 Jul 2024 | 22.72 | -0.08 | -0.35% | 22.89 | 22.89 | 22.72 | 2,991 |
09 Jul 2024 | 22.80 | -0.06 | -0.26% | 23.09 | 23.09 | 22.794 | 1,751 |
08 Jul 2024 | 22.86 | 0.00 | 0.00% | 23.47 | 23.47 | 22.86 | 50 |
05 Jul 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
03 Jul 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
02 Jul 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
01 Jul 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
28 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
27 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |