Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.85 | 22.85 | 22.85 | 22.85 | 22.90 |
Resumen Histórico PYT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.88 | 22.90 | 22.85 | 22.90 | 2,000 | -0.03 | -0.13% |
1 Month | 22.70 | 23.12 | 22.70 | 22.89 | 1,680 | 0.15 | 0.66% |
3 Months | 22.656 | 23.12 | 22.51 | 22.79 | 2,144 | 0.194 | 0.86% |
6 Months | 21.02 | 23.12 | 21.01 | 22.53 | 1,668 | 1.83 | 8.71% |
1 Year | 22.55 | 23.12 | 18.48 | 22.05 | 1,360 | 0.30 | 1.33% |
3 Years | 24.40 | 26.88 | 18.48 | 22.62 | 1,220 | -1.55 | -6.35% |
5 Years | 20.205 | 26.88 | 16.6176 | 22.51 | 1,640 | 2.65 | 13.09% |
PYT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 22.85 | 22.85 | 300 |
23 Abr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
22 Abr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
19 Abr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
18 Abr 2024 | 22.90 | 0.02 | 0.09% | 22.88 | 22.90 | 22.88 | 2,000 |
17 Abr 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0 |
16 Abr 2024 | 22.88 | 0.03 | 0.14% | 22.89 | 22.89 | 22.795 | 4,379 |
15 Abr 2024 | 22.8477 | 0.00 | 0.00% | 22.8477 | 22.8477 | 22.8477 | 9 |
12 Abr 2024 | 22.8477 | 0.00 | 0.00% | 22.8477 | 22.8477 | 22.8477 | 14 |
11 Abr 2024 | 22.8477 | -0.15 | -0.65% | 22.84 | 22.901 | 22.8314 | 1,132 |
10 Abr 2024 | 22.9974 | 0.00 | 0.00% | 22.9974 | 22.9974 | 22.9974 | 0 |
09 Abr 2024 | 22.9974 | 0.15 | 0.65% | 22.915 | 23.00 | 22.85 | 4,300 |
08 Abr 2024 | 22.85 | -0.25 | -1.08% | 22.85 | 22.85 | 22.85 | 760 |
05 Abr 2024 | 23.10 | 0.00 | 0.00% | 23.00 | 23.10 | 23.00 | 90 |
04 Abr 2024 | 23.10 | 0.40 | 1.76% | 22.85 | 23.12 | 22.85 | 2,510 |
03 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
02 Abr 2024 | 22.70 | -0.06 | -0.26% | 22.70 | 22.70 | 22.70 | 345 |
01 Abr 2024 | 22.76 | 0.05 | 0.22% | 22.70 | 22.76 | 22.70 | 5,800 |
28 Mar 2024 | 22.7101 | 0.01 | 0.04% | 22.7903 | 22.7903 | 22.7101 | 200 |
27 Mar 2024 | 22.70 | 0.04 | 0.18% | 22.70 | 22.7776 | 22.70 | 300 |
26 Mar 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 101 |
25 Mar 2024 | 22.66 | -0.07 | -0.31% | 22.74 | 22.82 | 22.66 | 4,787 |