Volume | 4,888 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 22.90 | Mínimo Máximo |
|||||
Minimo del Dia | 22.78 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.894 | 22.78 | 22.90 | 22.90 | 22.66 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
29 | 4,888 | 22.86 | 111,736 | - | 20.77 - 23.47 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 100 | 22.90 | USD |
Noticias sobre Merrill Lynch Depositor Inc PYT
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
17/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
14/12/2023 | 04:59 | IH Market News | Apple Stocks Reach Record, Adobe Faces Stock Drops,.. |
Histórico PYT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.7788 | 22.95 | 22.66 | 22.84 | 752 | 0.1212 | 0.53% |
1 Month | 23.47 | 23.47 | 22.66 | 22.75 | 1,302 | -0.57 | -2.43% |
3 Months | 22.9105 | 23.47 | 22.30 | 22.80 | 1,083 | -0.0105 | -0.05% |
6 Months | 22.52 | 23.47 | 22.30 | 22.79 | 1,520 | 0.38 | 1.69% |
1 Year | 21.50 | 23.47 | 20.77 | 22.43 | 1,302 | 1.40 | 6.51% |
3 Years | 24.15 | 26.88 | 18.48 | 22.49 | 1,171 | -1.25 | -5.18% |
5 Years | 20.30 | 26.88 | 16.6176 | 22.61 | 1,622 | 2.60 | 12.81% |