Volume | 1,794 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 22.83 | Mínimo Máximo |
|||||
Minimo del Dia | 22.772 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.83 | 22.772 | 22.83 | 22.772 | 22.95 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
17 | 1,794 | 22.79 | 40,890 | - | 18.48 - 23.12 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 100 | 22.772 | USD |
Noticias sobre Merrill Lynch Depositor Inc PYT
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
14/12/2023 | 04:59 | IH Market News | Apple Stocks Reach Record, Adobe Faces Stock Drops,.. |
12/7/2023 | 06:41 | IH Market News | Wednesday’s Wall Street Highlights: Nvidia, VMware,.. |
Histórico PYT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.9105 | 22.95 | 22.772 | 22.84 | 501 | -0.1385 | -0.60% |
1 Month | 22.8477 | 23.00 | 22.73 | 22.88 | 747 | -0.0757 | -0.33% |
3 Months | 22.60 | 23.12 | 22.55 | 22.79 | 1,775 | 0.172 | 0.76% |
6 Months | 21.9207 | 23.12 | 21.385 | 22.59 | 1,553 | 0.8513 | 3.88% |
1 Year | 21.82 | 23.12 | 18.48 | 22.06 | 1,322 | 0.952 | 4.36% |
3 Years | 23.95 | 26.88 | 18.48 | 22.57 | 1,178 | -1.18 | -4.92% |
5 Years | 20.15 | 26.88 | 16.6176 | 22.53 | 1,619 | 2.62 | 13.01% |