ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (PYT)

22.80
-0.40
(-1.72%)
Cerrado 20 Enero 3:00PM
22.80
0.00
(0.00%)
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.80
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
459
22.50 Rango del Día 23.20
22.18 Rango de 52 semanas 23.505
Precio Anterior
23.20
Precio de Apertura
23.20
Última hora de negociación
Volumen promedio (3 m)
497
Volumen financiero
US$ 10,465
Precio Promedio Ponderado
22.80

PYT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.39630118890422.7123.222.724623.09299544SP
4-0.2-0.8695652173912323.222.1852122.95781831SP
12-0.2-0.8695652173912323.3522.1849723.02192644SP
260.140.61782877316922.6623.50522.1854623.05127669SP
52-0.0081-0.035513699080622.808123.50522.1875122.884156SP
156-1.9499-7.8784156703724.749924.7518.4865722.16785672SP
2600.231.0190518387222.5726.8816.617689122.79563531SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
HomerRomer HomerRomer 4 minutos hace
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 10 minutos hace
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutos hace
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 12 minutos hace
https://www.saveboard.com.au
XERI
mrfence mrfence 13 minutos hace
ZERO $FMCC~ $FNMA~
FMCC FNMA
Lakota-45 Lakota-45 14 minutos hace
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 15 minutos hace
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 21 minutos hace
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 22 minutos hace
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI
StockItOut StockItOut 24 minutos hace
No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 24 minutos hace
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 27 minutos hace
bandwagon
RXRX
TightCoil TightCoil 29 minutos hace
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 32 minutos hace
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 33 minutos hace
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 33 minutos hace
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 34 minutos hace
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 36 minutos hace
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 36 minutos hace
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 37 minutos hace
And I submit these documents through the "evidence" submittal part of the website?
ENZC
wadegarret wadegarret 38 minutos hace
COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo
COHR CRMD GERN
TightCoil TightCoil 40 minutos hace
Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.
FNMA
Truenorth2016 Truenorth2016 42 minutos hace
Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
GCAN
TightCoil TightCoil 44 minutos hace
Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock