Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QVC Inc | QVCD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 3.52% | 12.94 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.60 | 12.54 | 13.1499 | 12.94 | 12.50 |
Resumen Histórico QVCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.4175 | 13.1499 | 12.35 | 12.58 | 11,420 | 0.5225 | 4.21% |
| 1 Month | 13.69 | 13.998 | 12.04 | 12.85 | 12,329 | -0.75 | -5.48% |
| 3 Months | 12.56 | 15.20 | 12.04 | 13.82 | 20,548 | 0.38 | 3.03% |
| 6 Months | 9.02 | 15.20 | 9.02 | 12.24 | 23,288 | 3.92 | 43.46% |
| 1 Year | 9.00 | 15.20 | 7.90 | 11.05 | 22,835 | 3.94 | 43.78% |
| 3 Years | 25.60 | 26.66 | 7.00 | 15.76 | 23,200 | -12.66 | -49.45% |
| 5 Years | 24.6408 | 27.01 | 7.00 | 19.63 | 24,968 | -11.70 | -47.49% |
QVCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.94 | 0.44 | 3.52% | 12.60 | 13.1499 | 12.54 | 18,856 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.73 | 12.50 | 16,504 |
| 01 May 2024 | 12.50 | -0.20 | -1.57% | 12.56 | 12.70 | 12.4699 | 8,847 |
| 30 Abr 2024 | 12.70 | 0.25 | 2.01% | 12.47 | 12.89 | 12.47 | 25,327 |
| 29 Abr 2024 | 12.45 | -0.03 | -0.24% | 12.53 | 12.6199 | 12.45 | 3,570 |
| 26 Abr 2024 | 12.48 | 0.08 | 0.65% | 12.4175 | 12.575 | 12.35 | 2,851 |
| 25 Abr 2024 | 12.40 | -0.10 | -0.80% | 12.47 | 12.57 | 12.30 | 12,041 |
| 24 Abr 2024 | 12.50 | -0.28 | -2.19% | 12.72 | 12.72 | 12.50 | 3,753 |
| 23 Abr 2024 | 12.78 | 0.23 | 1.79% | 12.62 | 12.80 | 12.62 | 6,654 |
| 22 Abr 2024 | 12.555 | 0.05 | 0.44% | 12.50 | 12.5799 | 12.36 | 7,385 |
| 19 Abr 2024 | 12.50 | 0.05 | 0.40% | 12.47 | 12.81 | 12.46 | 5,323 |
| 18 Abr 2024 | 12.45 | 0.21 | 1.72% | 12.22 | 12.60 | 12.22 | 15,456 |
| 17 Abr 2024 | 12.24 | 0.08 | 0.66% | 12.30 | 12.47 | 12.16 | 7,286 |
| 16 Abr 2024 | 12.16 | -0.19 | -1.54% | 12.28 | 12.28 | 12.04 | 17,283 |
| 15 Abr 2024 | 12.35 | -0.69 | -5.29% | 13.00 | 13.20 | 12.22 | 25,433 |
| 12 Abr 2024 | 13.04 | -0.34 | -2.54% | 13.45 | 13.45 | 13.04 | 18,650 |
| 11 Abr 2024 | 13.38 | -0.28 | -2.05% | 13.59 | 13.66 | 13.34 | 16,072 |
| 10 Abr 2024 | 13.66 | -0.25 | -1.78% | 13.88 | 13.88 | 13.21 | 27,773 |
| 09 Abr 2024 | 13.907 | 0.19 | 1.36% | 13.78 | 13.907 | 13.7005 | 2,674 |
| 08 Abr 2024 | 13.72 | -0.13 | -0.94% | 13.76 | 13.95 | 13.65 | 12,332 |
| 05 Abr 2024 | 13.85 | 0.06 | 0.44% | 13.69 | 13.998 | 13.31 | 13,795 |
| 04 Abr 2024 | 13.79 | -0.46 | -3.23% | 14.30 | 14.49 | 13.79 | 38,925 |
