ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QVC Inc

QVC Inc (QVCD)

11.935
-0.175
(-1.45%)
Al cierre: 10 Enero 3:00PM
11.935
0.00
( 0.00% )
Fuera de horario: 3:25PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.935
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,665
11.91 Rango del Día 12.118
10.69 Rango de 52 semanas 15.20
Precio Anterior
12.11
Precio de Apertura
12.11
Última hora de negociación
15:10:00
Volumen promedio (3 m)
16,043
Volumen financiero
US$ 152,009
Precio Promedio Ponderado
12.0023

QVCD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.465-3.7512.412.611.371183212.31027954CS
4-0.095-0.78969243557812.0312.611.272318511.83429815CS
12-1.875-13.577118030413.811411.271604312.4988751CS
26-0.065-0.5416666666671214.1410.691824212.51868472CS
52-0.175-1.445086705212.1115.210.691837612.88874352CS
156-13.565-53.196078431425.525.951472420313.86390184CS
260-14.255-54.429171439526.1926.748772182217.33577099CS

QVCD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de QVC?
El precio actual de las acciones de QVC es US$ 11.935
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de QVC?
QVC ha negociado en un rango de US$ 10.69 a US$ 15.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INVXInnovex International Inc
US$ 16.50
(6.59%)
4.92k
LDIloanDepot Inc
US$ 1.75
(5.42%)
3.31k
CANGCango Inc
US$ 4.9199
(5.13%)
270
FRGEForge Global Holdings Inc
US$ 0.7722
(4.99%)
611
UPWheels Up Experience Inc
US$ 1.70
(4.94%)
2.27k
QBTSD Wave Quantum Inc
US$ 5.43
(-5.89%)
1.13M
DHXDHI Group Inc
US$ 1.99
(-5.24%)
298
WBXWallbox NV
US$ 0.522
(-5.09%)
4.09k
FINVFinVolution Group
US$ 6.4252
(-4.67%)
593
ANROAlto Neuroscience Inc
US$ 4.15
(-4.60%)
1.49k
ABEVAmbev SA
US$ 1.78
(0.00%)
8.03M
ITUBItau Unibanco Holding SA
US$ 5.03
(-0.20%)
6.24M
TEVATeva Pharmaceutical Industries Ltd
US$ 20.94
(0.00%)
5.04M
KOCoca Cola Company
US$ 60.9901
(-0.13%)
4.96M
TALTal Education Group
US$ 9.25
(0.00%)
4.1M
Renee Renee 3 minutos hace
SADMF one for 7 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SADMF
Huggy Bear Huggy Bear 4 minutos hace
Yourself, and millions of other people, are excited about crypto currency. But Foote has taken the crypto and moved it into his private company.
HMBL
trader59 trader59 4 minutos hace
He posted the unredacted document right below the redacted one. 
123tom 123tom 5 minutos hace
Oh, Buffalo is one of the coldest cities in the country. 🥶. Were you Sabres fan?
Monday might be noteworthy. We got a morning drop today that hit 10.78.Then, a small climb, no great volume, back to 11.20/11.40..... and now it's hanging just a step above 11 (support) waiting for mon
JPM
Doc logic Doc logic 5 minutos hace
learningcurve2020,

Seems Linda Powers’ intention to stay independent mentioned in this article and a certain patent from around that time brought the start of some more serious attacks. Glad you noticed the critical time frame for when big pharma research determined that L greatly im
NWBO
Sodapop42 Sodapop42 5 minutos hace
LMAO, That 8-K for billions and billions was incredible. Time to start looking at those Lambos🤡🤡🤡🤡
PHIL
Viking61 Viking61 5 minutos hace
Number of shares of both times the net increase in price of both for the day and then I averaged down to a nice round number. Good luck to you my friend!
You never make it until you sell it but I was my family and I was blessed to be up today!
FNMA
misterfishman misterfishman 5 minutos hace
You talk chit like ihorchu or what ever he call himself .
NNRX
martyDg martyDg 5 minutos hace
Just like what I said NHS is dependent on MHRA and NICE. Without MHRA approval and NICE appraisal NHS doesn't need to decide/ approve anything. 

MHRA is pending
NICE is pending (no updates since early 2023)
until this two make a decision NHS won't have nothing to do with
NWBO
Schrodingers Cat Schrodingers Cat 6 minutos hace
Jan 10 short volumes: CODX 9%, FLGT 54%, QDEL 41%, VERU 26%.
CODX VERU
cnote420 cnote420 6 minutos hace
DAAAAAAAAAM RITE!!!!
RITE
lvhd lvhd 7 minutos hace
Under 500
QQQ
kthomp19 kthomp19 7 minutos hace
I'll say it again: Just because someone does not file a lawsuit, that does not affect the validity of the point they are trying to make.

This is an opinion, not a fact, with which I totally disagree. A lack of skin in the game implies a lack of confidence in the argument.
FNMA
georgejjl georgejjl 7 minutos hace
Tesla Full Self-Driving and forecasted delivery growth makes way for new price target

"...As it sits, Deutsche Bank has a price target of $420 per share due to these developments..."

https://www.teslarati.com/tesla-tsla-full-self-driving-forecasted-delivery-growth-price
TSLA
kthomp19 kthomp19 7 minutos hace
If you say you can help yourself (meaning - you can refrain from telling people to file a lawsuit or shut up), then do it! Show us the proof!

Your quote ("If you say you can help yourself (meaning - you can refrain from telling people to file a lawsuit or shut up), then do it! Show u
FNMA
kthomp19 kthomp19 8 minutos hace
Im working on it. Takes time to do it right.

Three years?! Who's drawing it up for you, Rip Van Winkle?

I see again you refuse to address the argument made.

I addressed it in the post you replied to, https://investorshub.advfn.com/boards/read_msg.aspx?me
APA
MisteraVA MisteraVA 8 minutos hace
IYO: Merge with who or what?
TMMI
kthomp19 kthomp19 8 minutos hace
Keep shorting and get rekt n00b

What are you talking about? I haven't been short the common in a long time, and even that was part of a pair trade where I was long FMCC and short FNMA in equal dollar amounts.

I was long the common recently in a small amount but swapped
FMCC
kthomp19 kthomp19 8 minutos hace
People who insist upon converting pref shares what ratio are you assigning for them? 4 to 1? 5 to 1? I don’t think it’ll happen but I’m curious how you are deciding this.

The conversion ratio is better seen as an output of the overall equity splitting, not an input.

Dep
FNMA
kthomp19 kthomp19 8 minutos hace
Where does craig phillios says he expects warrants executed and jps conversion? I heard from his own mounth he said taxpayers have been payed back... and that to me means no warrant execution

It comes from this article: https://housingfinancestrategies.com/thought-leadership/qa-wit
FNMA
kthomp19 kthomp19 8 minutos hace
I love how the focus on this board is moving from if the GSE's will be release but to the legality of the warrants.

Nah, many of them have been talking about the legality of the warrants for years.

Of course, most just whistle past the graveyard of senior-to-common con
FNMA
kthomp19 kthomp19 8 minutos hace
No dude, you did not take anything apart.

You said "common share holders were issued warrants to purchase AIG stock at a certain price levels for 10 years to prevent dilution of common share price", and yet massive dilution happened anyway. That means you were wrong; your acknowledgem
AIG FNMAS
kthomp19 kthomp19 8 minutos hace
Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other
FNMA
TenKay TenKay 8 minutos hace
That’s already factored into the market.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock