Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vicarious Surgical Inc | RBOT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -10.11% | 6.67 | 17:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.38 | 6.54 | 7.60 | 6.67 | 7.42 |
Resumen Histórico RBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 7.60 | 6.45 | 7.21 | 33,760 | 0.09 | 1.37% |
| 1 Month | 9.996 | 11.034 | 6.3965 | 9.30 | 280,757 | -3.33 | -33.27% |
| 3 Months | 8.403 | 13.20 | 6.3965 | 9.42 | 394,108 | -1.73 | -20.62% |
| 6 Months | 13.803 | 21.426 | 6.3965 | 11.67 | 542,605 | -7.13 | -51.68% |
| 1 Year | 57.00 | 62.10 | 6.00 | 18.27 | 703,970 | -50.33 | -88.30% |
| 3 Years | 370.50 | 473.565 | 6.00 | 88.19 | 495,855 | -363.83 | -98.20% |
| 5 Years | 370.50 | 473.565 | 6.00 | 88.19 | 495,855 | -363.83 | -98.20% |
RBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.67 | -0.75 | -10.11% | 7.38 | 7.60 | 6.54 | 27,875 |
| 25 Jun 2024 | 7.42 | 0.01 | 0.13% | 7.38 | 7.4382 | 7.00 | 32,535 |
| 24 Jun 2024 | 7.41 | 0.45 | 6.47% | 7.00 | 7.41 | 6.91 | 31,184 |
| 21 Jun 2024 | 6.96 | -0.13 | -1.83% | 7.04 | 7.30 | 6.6377 | 31,511 |
| 20 Jun 2024 | 7.09 | 0.37 | 5.51% | 6.58 | 7.15 | 6.45 | 39,809 |
| 18 Jun 2024 | 6.72 | -0.14 | -2.04% | 6.83 | 6.93 | 6.3965 | 46,865 |
| 17 Jun 2024 | 6.86 | -1.26 | -15.52% | 8.12 | 8.12 | 6.685 | 75,904 |
| 14 Jun 2024 | 8.12 | -1.27 | -13.53% | 9.30 | 9.36 | 8.06 | 54,746 |
| 13 Jun 2024 | 9.39 | 0.69 | 7.89% | 9.75 | 9.75 | 7.55 | 76,171 |
| 12 Jun 2024 | 8.703 | 0.00 | 0.03% | 8.976 | 9.2438 | 8.697 | 22,699 |
| 11 Jun 2024 | 8.70 | -2.03 | -18.88% | 9.30 | 9.30 | 8.40 | 43,523 |
| 10 Jun 2024 | 10.725 | 0.67 | 6.72% | 10.251 | 11.034 | 9.90 | 17,728 |
| 07 Jun 2024 | 10.05 | -0.63 | -5.90% | 10.359 | 10.68 | 9.90 | 6,684 |
| 06 Jun 2024 | 10.68 | -0.05 | -0.48% | 10.50 | 10.902 | 9.63 | 9,122 |
| 05 Jun 2024 | 10.731 | 1.04 | 10.74% | 9.951 | 10.731 | 9.4503 | 11,869 |
| 04 Jun 2024 | 9.69 | -0.05 | -0.55% | 9.60 | 9.744 | 9.45 | 6,808 |
| 03 Jun 2024 | 9.744 | 0.29 | 3.08% | 10.197 | 10.35 | 9.15 | 11,566 |
| 31 May 2024 | 9.453 | 0.53 | 5.88% | 8.928 | 9.63 | 8.928 | 10,663 |
| 30 May 2024 | 8.928 | -0.07 | -0.80% | 9.84 | 9.84 | 8.82 | 14,398 |
| 29 May 2024 | 9.00 | -0.93 | -9.37% | 9.996 | 10.497 | 9.00 | 11,630 |
| 28 May 2024 | 9.93 | -0.58 | -5.48% | 10.839 | 11.052 | 9.90 | 11,765 |
