US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Ready Capital Corporation 65 (RC-E)
Ready Capital Corporation 65 (RC-E) Histórico

RC-E Ready Capital Corporation 65

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

RC-E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
27 Jun 2024	18.95	0.15	0.80%	18.76	18.95	18.75	12,970
26 Jun 2024	18.80	0.01	0.05%	18.71	18.92	18.71	20,120
25 Jun 2024	18.79	0.10	0.54%	18.77	18.79	18.75	4,345
24 Jun 2024	18.69	0.09	0.48%	18.62	18.81	18.62	10,136
21 Jun 2024	18.60	0.00	0.00%	18.60	18.69	18.60	3,797
20 Jun 2024	18.60	-0.03	-0.16%	18.69	18.80	18.60	8,125
18 Jun 2024	18.63	0.02	0.13%	18.63	18.87	18.60	5,933
17 Jun 2024	18.61	-0.19	-0.98%	18.73	18.74	18.56	9,833
14 Jun 2024	18.79	0.14	0.75%	18.73	18.79	18.56	7,453
13 Jun 2024	18.65	-0.10	-0.53%	18.90	18.90	18.64	13,589
12 Jun 2024	18.75	0.23	1.24%	18.68	18.90	18.68	13,447
11 Jun 2024	18.52	-0.28	-1.49%	18.80	18.81	18.52	15,074
10 Jun 2024	18.80	-0.01	-0.05%	18.81	18.85	18.80	11,475
07 Jun 2024	18.81	-0.01	-0.05%	18.81	18.92	18.80	7,123
06 Jun 2024	18.82	-0.05	-0.27%	18.80	18.94	18.80	12,440
05 Jun 2024	18.87	0.11	0.59%	18.80	18.92	18.63	6,705
04 Jun 2024	18.76	0.09	0.48%	18.63	18.92	18.63	7,168
03 Jun 2024	18.67	0.17	0.92%	18.69	18.70	18.62	5,531
31 May 2024	18.50	-0.05	-0.27%	18.65	18.70	18.50	7,355
30 May 2024	18.55	0.08	0.43%	18.50	18.62	18.50	5,268
29 May 2024	18.47	-0.03	-0.16%	18.45	18.50	18.43	6,160
28 May 2024	18.50	0.07	0.38%	18.49	18.50	18.45	3,044
24 May 2024	18.43	-0.02	-0.11%	18.45	18.45	18.32	6,442
23 May 2024	18.45	-0.08	-0.43%	18.56	18.56	18.22	17,368
22 May 2024	18.53	0.01	0.03%	18.52	18.53	18.45	5,627
21 May 2024	18.53	-0.07	-0.38%	18.57	18.61	18.44	3,728
20 May 2024	18.60	-0.02	-0.08%	18.51	18.61	18.36	6,790
17 May 2024	18.61	0.26	1.42%	18.35	18.73	18.35	9,951
16 May 2024	18.35	0.03	0.16%	18.35	18.60	18.30	12,902
15 May 2024	18.32	-0.03	-0.16%	18.46	18.57	18.30	16,468
14 May 2024	18.35	0.02	0.11%	18.30	18.43	18.30	7,156
13 May 2024	18.33	0.05	0.27%	18.28	18.41	18.28	4,708
10 May 2024	18.28	0.01	0.05%	18.25	18.36	18.23	6,533
09 May 2024	18.27	-0.13	-0.71%	18.23	18.43	18.23	14,316
08 May 2024	18.40	-0.24	-1.29%	18.77	18.80	18.21	7,500
07 May 2024	18.64	-0.07	-0.37%	18.66	18.87	18.64	9,022
06 May 2024	18.71	0.10	0.54%	18.67	18.71	18.57	3,939
03 May 2024	18.61	0.05	0.27%	18.59	18.65	18.50	6,630
02 May 2024	18.56	0.11	0.59%	18.34	18.63	18.34	4,793
01 May 2024	18.45	0.06	0.33%	18.50	18.53	18.26	9,859
30 Abr 2024	18.39	0.01	0.05%	18.41	18.47	18.26	10,775
29 Abr 2024	18.38	0.20	1.12%	18.30	18.43	18.26	5,572
26 Abr 2024	18.18	-0.07	-0.40%	18.34	18.35	18.08	4,897
25 Abr 2024	18.25	0.04	0.22%	18.18	18.32	18.10	9,582
24 Abr 2024	18.21	0.03	0.16%	18.24	18.24	18.10	3,073
23 Abr 2024	18.18	0.03	0.17%	18.23	18.46	18.18	7,274
22 Abr 2024	18.15	0.09	0.50%	18.21	18.23	18.15	3,097
19 Abr 2024	18.06	0.05	0.28%	18.09	18.24	18.01	7,304
18 Abr 2024	18.01	-0.03	-0.17%	18.05	18.11	18.01	5,765
17 Abr 2024	18.04	-0.05	-0.28%	18.17	18.32	17.85	19,417
16 Abr 2024	18.09	-0.36	-1.95%	18.45	18.46	18.09	27,329
15 Abr 2024	18.45	-0.11	-0.59%	18.71	18.71	18.42	25,277
12 Abr 2024	18.56	-0.02	-0.08%	18.69	18.71	18.55	9,879
11 Abr 2024	18.58	-0.07	-0.40%	18.66	18.66	18.52	10,807
10 Abr 2024	18.65	-0.03	-0.16%	18.69	18.70	18.65	7,770
09 Abr 2024	18.68	-0.06	-0.32%	18.78	18.78	18.68	14,818
08 Abr 2024	18.74	0.08	0.43%	18.82	18.82	18.66	4,955
05 Abr 2024	18.66	0.06	0.32%	18.60	18.77	18.60	7,398
04 Abr 2024	18.60	-0.10	-0.54%	18.80	18.90	18.60	6,782
03 Abr 2024	18.70	0.00	0.00%	18.77	18.89	18.70	8,605
02 Abr 2024	18.70	-0.04	-0.21%	18.70	18.80	18.70	9,379
01 Abr 2024	18.74	0.33	1.79%	18.72	18.87	18.50	22,899

Ready Capital Corporatio...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones