US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Ready Capital Corporation (RCC)
Ready Capital Corporation (RCC) Histórico

RCC Ready Capital Corporation

24.15

0.0799 (0.33%)

Última actualización: 12:11:23

Retrasado por 15 minutos

RCC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	24.0701	-0.18	-0.74%	24.20	24.20	24.0701	1,540
31 May 2024	24.25	0.10	0.41%	24.15	24.25	23.95	8,598
30 May 2024	24.15	0.13	0.54%	24.05	24.15	24.05	592
29 May 2024	24.02	-0.21	-0.87%	24.15	24.15	24.02	1,992
28 May 2024	24.23	0.11	0.46%	24.11	24.23	24.05	2,312
24 May 2024	24.12	-0.02	-0.08%	24.10	24.12	24.10	767
23 May 2024	24.14	0.05	0.21%	24.03	24.14	24.00	10,226
22 May 2024	24.09	0.07	0.29%	24.08	24.10	24.00	3,260
21 May 2024	24.02	0.02	0.08%	24.04	24.04	24.02	463
20 May 2024	24.00	-0.05	-0.21%	24.05	24.05	24.00	3,756
17 May 2024	24.05	-0.05	-0.21%	24.01	24.09	24.01	832
16 May 2024	24.10	0.00	0.00%	24.04	24.10	24.00	6,749
15 May 2024	24.10	0.03	0.12%	24.11	24.17	24.04	2,711
14 May 2024	24.07	0.01	0.04%	24.06	24.0999	24.06	1,297
13 May 2024	24.06	-0.05	-0.21%	24.0101	24.12	24.0101	1,036
10 May 2024	24.11	-0.01	-0.04%	24.08	24.12	24.05	1,382
09 May 2024	24.12	-0.18	-0.74%	24.20	24.30	24.00	13,642
08 May 2024	24.30	0.22	0.91%	24.10	24.30	24.00	5,753
07 May 2024	24.08	-0.01	-0.03%	24.02	24.10	24.01	8,129
06 May 2024	24.0875	-0.04	-0.18%	24.10	24.21	24.0875	2,483
03 May 2024	24.13	-0.06	-0.25%	24.14	24.14	24.08	5,140
02 May 2024	24.19	-0.25	-1.02%	24.21	24.21	24.10	1,118
01 May 2024	24.44	0.26	1.08%	24.09	24.44	24.06	2,711
30 Abr 2024	24.18	0.15	0.62%	24.13	24.18	24.00	10,713
29 Abr 2024	24.03	-0.15	-0.62%	24.08	24.15	24.00	3,651
26 Abr 2024	24.18	-0.17	-0.70%	24.22	24.22	23.82	10,053
25 Abr 2024	24.35	0.18	0.74%	24.10	24.35	24.10	7,030
24 Abr 2024	24.17	-0.05	-0.21%	24.17	24.17	24.10	6,365
23 Abr 2024	24.22	0.03	0.12%	24.15	24.34	24.15	4,533
22 Abr 2024	24.19	-0.07	-0.29%	24.16	24.22	24.13	3,804
19 Abr 2024	24.26	-0.01	-0.04%	24.26	24.27	24.13	854
18 Abr 2024	24.27	0.00	0.00%	24.10	24.27	24.05	4,542
17 Abr 2024	24.27	0.14	0.58%	24.18	24.27	24.16	419
16 Abr 2024	24.13	-0.14	-0.58%	24.09	24.27	24.0501	3,028
15 Abr 2024	24.27	-0.03	-0.12%	24.12	24.35	24.05	16,129
12 Abr 2024	24.30	-0.09	-0.37%	24.10	24.3077	24.06	2,194
11 Abr 2024	24.39	0.05	0.21%	24.25	24.40	24.20	5,606
10 Abr 2024	24.34	0.13	0.54%	24.20	24.40	24.20	3,888
09 Abr 2024	24.21	0.00	0.00%	24.27	24.27	24.21	261
08 Abr 2024	24.21	0.01	0.04%	24.38	24.38	24.1726	3,625
05 Abr 2024	24.20	0.00	0.00%	24.50	24.50	24.20	6,653
04 Abr 2024	24.20	-0.78	-3.12%	24.90	24.90	24.20	12,608
03 Abr 2024	24.98	0.58	2.38%	24.29	25.38	24.29	5,240
02 Abr 2024	24.40	0.01	0.04%	24.40	24.40	24.37	377
01 Abr 2024	24.39	0.10	0.41%	24.25	24.45	24.2354	4,080
28 Mar 2024	24.29	0.04	0.18%	24.20	24.29	24.11	2,767
27 Mar 2024	24.2457	-0.03	-0.14%	24.2317	24.29	24.11	3,103
26 Mar 2024	24.28	-0.02	-0.08%	24.28	24.30	24.20	2,387
25 Mar 2024	24.30	-0.15	-0.61%	24.37	24.40	24.2112	4,210
22 Mar 2024	24.45	0.20	0.82%	24.34	24.45	24.23	2,745
21 Mar 2024	24.2501	0.01	0.04%	24.2399	24.45	24.23	2,772
20 Mar 2024	24.24	0.05	0.21%	24.1351	24.24	24.10	2,707
19 Mar 2024	24.19	0.01	0.04%	24.0701	24.1941	24.0701	4,765
18 Mar 2024	24.18	0.12	0.50%	24.09	24.23	24.04	2,549
15 Mar 2024	24.06	-0.07	-0.29%	24.09	24.09	23.90	4,869
14 Mar 2024	24.13	0.05	0.21%	23.90	24.13	23.90	1,388
13 Mar 2024	24.08	-0.01	-0.04%	24.08	24.08	24.05	2,520
12 Mar 2024	24.09	0.09	0.37%	23.97	24.1299	23.97	6,529
11 Mar 2024	24.00	0.06	0.25%	24.045	24.055	23.90	3,267
08 Mar 2024	23.94	0.02	0.06%	24.00	24.00	23.94	1,760
07 Mar 2024	23.925	-0.08	-0.31%	24.00	24.06	23.86	6,460
06 Mar 2024	24.00	-0.03	-0.12%	24.00	24.0588	23.8001	6,079

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones