Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RCFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.2401 | 0.00 | 0.00% | 11.24 | 11.2401 | 11.24 | 8 |
| 16 May 2024 | 11.2401 | 0.00 | 0.00% | 11.2401 | 11.2401 | 11.2401 | 0 |
| 15 May 2024 | 11.2401 | 0.01 | 0.09% | 11.30 | 11.30 | 11.24 | 2,145 |
| 14 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 13 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| 10 May 2024 | 11.23 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 5,047 |
| 09 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 35 |
| 08 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 07 May 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.23 | 1,018 |
| 06 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.255 | 11.235 | 36,685 |
| 03 May 2024 | 11.24 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 782 |
| 02 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| 01 May 2024 | 11.23 | -0.08 | -0.71% | 11.23 | 11.23 | 11.23 | 200 |
| 30 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 600 |
| 29 Abr 2024 | 11.31 | 0.11 | 0.98% | 11.31 | 11.31 | 11.31 | 100 |
| 26 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.19 | 11.20 | 11.19 | 118 |
| 25 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1,343 |
| 24 Abr 2024 | 11.20 | 0.02 | 0.18% | 11.20 | 11.20 | 11.18 | 1,302 |
| 23 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 10 |
| 22 Abr 2024 | 11.18 | -0.05 | -0.45% | 11.18 | 11.18 | 11.18 | 153 |
| 19 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,005 |
| 18 Abr 2024 | 11.23 | 0.05 | 0.44% | 11.20 | 11.23 | 11.20 | 1,189 |
| 17 Abr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 41 |
| 16 Abr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 0 |
| 15 Abr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 0 |
| 12 Abr 2024 | 11.181 | -0.04 | -0.35% | 11.181 | 11.181 | 11.181 | 535 |
| 11 Abr 2024 | 11.22 | 0.02 | 0.18% | 11.22 | 11.22 | 11.20 | 263,766 |
| 10 Abr 2024 | 11.20 | 0.03 | 0.27% | 11.20 | 11.20 | 11.19 | 35,366 |
| 09 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| 08 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 110 |
| 05 Abr 2024 | 11.17 | 0.02 | 0.18% | 11.17 | 11.19 | 11.17 | 111 |
| 04 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.15 | 12 |
| 03 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 02 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.15 | 63 |
| 01 Abr 2024 | 11.15 | 0.04 | 0.36% | 11.15 | 11.15 | 11.15 | 111 |
| 28 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 27 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.19 | 11.11 | 4,542 |
| 26 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 25 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 22 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 21 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 20 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 284 |
| 19 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 143 |
| 18 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 300 |
| 15 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.13 | 11.13 | 11.11 | 119 |
| 14 Mar 2024 | 11.11 | 0.03 | 0.27% | 11.11 | 11.11 | 11.11 | 4,500 |
| 13 Mar 2024 | 11.08 | -0.02 | -0.18% | 11.08 | 11.08 | 11.08 | 101 |
| 12 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.08 | 11.10 | 11.08 | 133 |
| 11 Mar 2024 | 11.10 | 0.04 | 0.36% | 11.10 | 11.10 | 11.07 | 103 |
| 08 Mar 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 07 Mar 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 06 Mar 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 05 Mar 2024 | 11.06 | 0.02 | 0.18% | 11.06 | 11.06 | 11.04 | 1,785 |
| 04 Mar 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 01 Mar 2024 | 11.04 | -0.02 | -0.18% | 11.06 | 11.06 | 11.04 | 6,803 |
| 29 Feb 2024 | 11.06 | 0.06 | 0.55% | 11.03 | 11.06 | 11.03 | 189 |
| 28 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| 27 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 26 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6,307 |
| 23 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 22 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.06 | 11.06 | 11.00 | 201 |
| 21 Feb 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 100 |
| 20 Feb 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 100 |
