Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RCUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.17 | 0.01 | 0.07% | 15.16 | 15.34 | 14.75 | 651,179 |
| 26 Jun 2024 | 15.16 | -0.67 | -4.23% | 15.70 | 15.87 | 15.16 | 586,528 |
| 25 Jun 2024 | 15.83 | -0.58 | -3.53% | 16.32 | 16.42 | 15.53 | 921,978 |
| 24 Jun 2024 | 16.41 | 0.06 | 0.37% | 16.50 | 16.78 | 16.17 | 541,663 |
| 21 Jun 2024 | 16.35 | 0.16 | 0.99% | 16.42 | 16.815 | 16.01 | 3,745,365 |
| 20 Jun 2024 | 16.19 | 0.20 | 1.25% | 15.78 | 16.36 | 15.47 | 718,347 |
| 18 Jun 2024 | 15.99 | -0.21 | -1.30% | 16.20 | 16.20 | 15.35 | 980,877 |
| 17 Jun 2024 | 16.20 | -0.77 | -4.54% | 16.87 | 16.90 | 16.03 | 1,119,218 |
| 14 Jun 2024 | 16.97 | -0.03 | -0.18% | 16.86 | 17.18 | 16.43 | 1,430,768 |
| 13 Jun 2024 | 17.00 | 1.19 | 7.53% | 15.78 | 17.08 | 15.65 | 938,520 |
| 12 Jun 2024 | 15.81 | 0.16 | 1.02% | 16.25 | 16.25 | 15.61 | 781,004 |
| 11 Jun 2024 | 15.65 | -0.44 | -2.73% | 15.88 | 16.01 | 15.405 | 532,988 |
| 10 Jun 2024 | 16.09 | 0.59 | 3.81% | 15.27 | 16.11 | 15.115 | 659,152 |
| 07 Jun 2024 | 15.50 | -0.40 | -2.52% | 15.82 | 16.055 | 15.47 | 508,794 |
| 06 Jun 2024 | 15.90 | -0.38 | -2.33% | 16.27 | 16.40 | 15.77 | 467,466 |
| 05 Jun 2024 | 16.28 | 0.28 | 1.75% | 16.07 | 16.34 | 15.80 | 638,775 |
| 04 Jun 2024 | 16.00 | 0.16 | 1.01% | 15.88 | 16.18 | 15.36 | 498,235 |
| 03 Jun 2024 | 15.84 | 0.77 | 5.11% | 15.82 | 17.09 | 15.55 | 1,380,134 |
| 31 May 2024 | 15.07 | 0.14 | 0.94% | 14.98 | 15.32 | 14.69 | 640,409 |
| 30 May 2024 | 14.93 | -0.22 | -1.45% | 15.24 | 15.4045 | 14.71 | 757,263 |
| 29 May 2024 | 15.15 | -0.52 | -3.32% | 15.32 | 15.41 | 15.03 | 470,551 |
| 28 May 2024 | 15.67 | -0.45 | -2.79% | 16.32 | 16.53 | 15.53 | 691,714 |
| 24 May 2024 | 16.12 | -0.16 | -0.98% | 17.23 | 17.29 | 16.03 | 560,494 |
| 23 May 2024 | 16.28 | -0.47 | -2.81% | 16.64 | 16.96 | 16.03 | 789,195 |
| 22 May 2024 | 16.75 | -0.49 | -2.84% | 17.13 | 17.56 | 16.725 | 675,101 |
| 21 May 2024 | 17.24 | 0.46 | 2.74% | 16.66 | 17.43 | 16.58 | 531,073 |
| 20 May 2024 | 16.78 | -0.12 | -0.71% | 16.93 | 17.18 | 16.595 | 482,923 |
| 17 May 2024 | 16.90 | -0.56 | -3.21% | 17.50 | 17.51 | 16.87 | 525,096 |
| 16 May 2024 | 17.46 | -0.09 | -0.51% | 17.58 | 17.81 | 17.15 | 612,090 |
| 15 May 2024 | 17.55 | 0.44 | 2.57% | 17.47 | 18.07 | 17.255 | 868,193 |
| 14 May 2024 | 17.11 | -0.10 | -0.58% | 17.50 | 18.00 | 17.02 | 529,525 |
| 13 May 2024 | 17.21 | 0.50 | 2.99% | 17.00 | 17.51 | 16.82 | 710,716 |
| 10 May 2024 | 16.71 | 0.56 | 3.47% | 16.21 | 17.95 | 16.21 | 966,756 |
| 09 May 2024 | 16.15 | 0.89 | 5.83% | 16.96 | 17.70 | 15.8713 | 967,251 |
| 08 May 2024 | 15.26 | -0.30 | -1.93% | 15.34 | 15.56 | 15.03 | 505,282 |
| 07 May 2024 | 15.56 | -0.39 | -2.45% | 15.95 | 16.08 | 15.43 | 366,197 |
| 06 May 2024 | 15.95 | 0.25 | 1.59% | 15.77 | 16.17 | 15.54 | 302,687 |
| 03 May 2024 | 15.70 | 0.20 | 1.29% | 15.97 | 16.36 | 15.49 | 538,283 |
| 02 May 2024 | 15.50 | 0.00 | 0.00% | 15.70 | 15.80 | 15.31 | 454,556 |
| 01 May 2024 | 15.50 | 0.27 | 1.77% | 15.27 | 16.38 | 15.13 | 613,039 |
| 30 Abr 2024 | 15.23 | -0.40 | -2.56% | 15.38 | 15.69 | 15.14 | 553,390 |
| 29 Abr 2024 | 15.63 | 0.08 | 0.51% | 15.32 | 15.93 | 15.20 | 624,432 |
| 26 Abr 2024 | 15.55 | 0.82 | 5.57% | 14.73 | 15.615 | 14.59 | 505,353 |
| 25 Abr 2024 | 14.73 | -0.70 | -4.54% | 15.03 | 15.17 | 14.65 | 467,025 |
| 24 Abr 2024 | 15.43 | -0.07 | -0.45% | 15.49 | 15.85 | 14.71 | 524,078 |
| 23 Abr 2024 | 15.50 | 0.82 | 5.59% | 14.77 | 15.62 | 14.57 | 582,461 |
| 22 Abr 2024 | 14.68 | 0.09 | 0.62% | 14.67 | 15.19 | 14.51 | 450,974 |
| 19 Abr 2024 | 14.59 | -0.25 | -1.68% | 14.77 | 15.19 | 14.10 | 597,303 |
| 18 Abr 2024 | 14.84 | 0.00 | 0.00% | 14.74 | 14.94 | 14.51 | 907,481 |
| 17 Abr 2024 | 14.84 | -1.03 | -6.49% | 15.95 | 16.04 | 14.79 | 791,378 |
| 16 Abr 2024 | 15.87 | -0.42 | -2.58% | 16.18 | 16.62 | 15.85 | 308,389 |
| 15 Abr 2024 | 16.29 | -0.29 | -1.75% | 16.56 | 16.66 | 16.03 | 433,335 |
| 12 Abr 2024 | 16.58 | -0.71 | -4.11% | 17.21 | 17.4994 | 16.165 | 492,167 |
| 11 Abr 2024 | 17.29 | 0.56 | 3.35% | 16.92 | 17.37 | 16.66 | 378,251 |
| 10 Abr 2024 | 16.73 | -0.72 | -4.13% | 16.775 | 17.05 | 16.501 | 499,821 |
| 09 Abr 2024 | 17.45 | 0.48 | 2.83% | 17.04 | 17.64 | 16.83 | 495,332 |
| 08 Abr 2024 | 16.97 | -0.37 | -2.13% | 17.41 | 17.56 | 16.69 | 285,883 |
| 05 Abr 2024 | 17.34 | 0.07 | 0.41% | 17.08 | 17.35 | 16.86 | 491,613 |
| 04 Abr 2024 | 17.27 | -0.42 | -2.37% | 17.80 | 18.06 | 17.21 | 577,304 |
| 03 Abr 2024 | 17.69 | -0.03 | -0.17% | 17.62 | 17.84 | 17.00 | 564,577 |
| 02 Abr 2024 | 17.72 | -0.76 | -4.11% | 17.945 | 18.265 | 17.57 | 878,802 |
| 01 Abr 2024 | 18.48 | -0.40 | -2.12% | 18.78 | 18.85 | 18.22 | 514,781 |
