Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redwire Corporation | RDW.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 8.00% | 0.54 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.47 | 0.53 | 0.54 | 0.50 |
Resumen Histórico RDW.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDW.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.54 | 0.47 | 38,721 |
| 16 May 2024 | 0.50 | 0.00 | 0.00% | 0.499899 | 0.50 | 0.47 | 1,212 |
| 15 May 2024 | 0.50 | -0.025 | -4.76% | 0.54 | 0.54 | 0.485 | 978 |
| 14 May 2024 | 0.524999 | 0.025 | 5.00% | 0.524 | 0.55 | 0.495 | 6,318 |
| 13 May 2024 | 0.50 | 0.0499 | 11.09% | 0.469 | 0.50 | 0.4625 | 44,434 |
| 10 May 2024 | 0.4501 | 0.0102 | 2.32% | 0.445 | 0.4639 | 0.445 | 3,564 |
| 09 May 2024 | 0.4399 | 0.0119 | 2.78% | 0.428 | 0.445 | 0.4024 | 3,488 |
| 08 May 2024 | 0.428 | -0.00113 | -0.26% | 0.429899 | 0.46 | 0.3626 | 5,683 |
| 07 May 2024 | 0.429126 | -0.00927 | -2.12% | 0.43 | 0.43 | 0.3525 | 760 |
| 06 May 2024 | 0.438399 | 0.00 | 0.00% | 0.4299 | 0.438399 | 0.3378 | 182 |
| 03 May 2024 | 0.438399 | 0.0368 | 9.16% | 0.40 | 0.438399 | 0.380585 | 200,959 |
| 02 May 2024 | 0.4016 | 0.0416 | 11.56% | 0.355 | 0.4016 | 0.3325 | 2,621 |
| 01 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 207 |
| 30 Abr 2024 | 0.37 | 0.03 | 8.82% | 0.37 | 0.37 | 0.37 | 263 |
| 29 Abr 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.37 | 0.3325 | 203,349 |
| 26 Abr 2024 | 0.37 | -0.007 | -1.86% | 0.37 | 0.37 | 0.3414 | 2,221 |
| 25 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| 24 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 50 |
| 23 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.35027 | 0.377 | 0.35 | 1,700 |
| 22 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 201 |
| 19 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.33001 | 0.377 | 0.33001 | 1,100 |
| 18 Abr 2024 | 0.377 | -0.019 | -4.80% | 0.3797 | 0.3797 | 0.33 | 404 |
