ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RDW.WS Redwire Corporation

0.7899
-0.2601 (-24.77%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

RDW.WS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.7899 -0.2601 -24.77% 1.02 1.05 0.7718 30,896
13 Jun 2024 1.05 0.20 23.53% 0.8401 1.14 0.7857 118,266
12 Jun 2024 0.85 0.07 8.97% 0.85 0.87 0.80 49,105
11 Jun 2024 0.78 -0.12 -13.33% 0.88 0.91 0.78 61,407
10 Jun 2024 0.90 0.26 40.63% 0.747399 0.90 0.65 64,398
07 Jun 2024 0.64 -0.04 -5.88% 0.6702 0.685 0.59 72,194
06 Jun 2024 0.68 0.035 5.43% 0.64 0.685 0.621101 16,912
05 Jun 2024 0.645 0.00625 0.98% 0.6574 0.6575 0.63925 2,291
04 Jun 2024 0.63875 0.01875 3.02% 0.62 0.6575 0.587 7,620
03 Jun 2024 0.62 -0.02 -3.13% 0.6299 0.6299 0.5975 5,840
31 May 2024 0.64 0.00801 1.27% 0.616001 0.64 0.6021 13,484
30 May 2024 0.63199 -0.00551 -0.86% 0.632 0.632 0.6012 1,391
29 May 2024 0.6375 0.0164 2.64% 0.6375 0.64 0.6111 8,465
28 May 2024 0.6211 0.0431 7.46% 0.60 0.6475 0.5401 12,935
24 May 2024 0.578 0.078 15.60% 0.55 0.578 0.5401 4,838
23 May 2024 0.50 -0.0001 -0.02% 0.539999 0.539999 0.50 5,029
22 May 2024 0.500101 -0.01485 -2.88% 0.50 0.520049 0.50 11,299
21 May 2024 0.514949 -0.01965 -3.68% 0.5249 0.5249 0.50 18,042
20 May 2024 0.5346 -0.0054 -1.00% 0.506 0.54 0.506 46,560
17 May 2024 0.54 0.04 8.00% 0.50 0.54 0.47 38,721
16 May 2024 0.50 0.00 0.00% 0.499899 0.50 0.47 1,212
15 May 2024 0.50 -0.025 -4.76% 0.54 0.54 0.485 978
14 May 2024 0.524999 0.025 5.00% 0.524 0.55 0.495 6,318
13 May 2024 0.50 0.0499 11.09% 0.469 0.50 0.4625 44,434
10 May 2024 0.4501 0.0102 2.32% 0.445 0.4639 0.445 3,564
09 May 2024 0.4399 0.0119 2.78% 0.428 0.445 0.4024 3,488
08 May 2024 0.428 -0.00113 -0.26% 0.429899 0.46 0.3626 5,683
07 May 2024 0.429126 -0.00927 -2.12% 0.43 0.43 0.3525 760
06 May 2024 0.438399 0.00 0.00% 0.4299 0.438399 0.3378 182
03 May 2024 0.438399 0.0368 9.16% 0.40 0.438399 0.380585 200,959
02 May 2024 0.4016 0.0416 11.56% 0.355 0.4016 0.3325 2,621
01 May 2024 0.36 -0.01 -2.70% 0.36 0.36 0.36 207
30 Abr 2024 0.37 0.03 8.82% 0.37 0.37 0.37 263
29 Abr 2024 0.34 -0.03 -8.11% 0.37 0.37 0.3325 203,349
26 Abr 2024 0.37 -0.007 -1.86% 0.37 0.37 0.3414 2,221
25 Abr 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
24 Abr 2024 0.377 0.00 0.00% 0.377 0.377 0.377 50
23 Abr 2024 0.377 0.00 0.00% 0.35027 0.377 0.35 1,700
22 Abr 2024 0.377 0.00 0.00% 0.377 0.377 0.377 201
19 Abr 2024 0.377 0.00 0.00% 0.33001 0.377 0.33001 1,100
18 Abr 2024 0.377 -0.019 -4.80% 0.3797 0.3797 0.33 404
17 Abr 2024 0.396 0.00 0.00% 0.40 0.40 0.39 584
16 Abr 2024 0.396 0.00 0.00% 0.396 0.396 0.396 0
15 Abr 2024 0.396 -0.004 -1.00% 0.44 0.44 0.34255 1,781
12 Abr 2024 0.40 -0.0399 -9.07% 0.404 0.404 0.40 1,100
11 Abr 2024 0.4399 -0.04909 -10.04% 0.45 0.45 0.40 1,481
10 Abr 2024 0.48899 0.00 0.00% 0.48899 0.48899 0.48899 0
09 Abr 2024 0.48899 0.00 0.00% 0.47 0.48899 0.47 162
08 Abr 2024 0.48899 0.00899 1.87% 0.489 0.489 0.451 3,365
05 Abr 2024 0.48 -0.0089 -1.82% 0.48899 0.48899 0.451 7,226
04 Abr 2024 0.4889 0.0048 0.99% 0.489 0.489 0.455 4,502
03 Abr 2024 0.4841 0.0071 1.49% 0.485 0.489 0.451 2,635
02 Abr 2024 0.477 -0.012 -2.45% 0.455 0.477 0.455 802
01 Abr 2024 0.489 0.019 4.04% 0.485 0.489 0.445 4,201
28 Mar 2024 0.47 0.03 6.82% 0.4406 0.47 0.44 10,885
27 Mar 2024 0.44 0.00 0.00% 0.44 0.44 0.44 110
26 Mar 2024 0.44 -0.01 -2.22% 0.42575 0.445 0.411 3,065
25 Mar 2024 0.45 0.00 0.00% 0.4325 0.45 0.425 11,511
22 Mar 2024 0.45 0.01 2.27% 0.43 0.485 0.40 162,134
21 Mar 2024 0.44 0.06 15.79% 0.40 0.487999 0.40 36,670
20 Mar 2024 0.38 0.00 0.00% 0.3601 0.40 0.345 41,245
19 Mar 2024 0.38 0.03 8.57% 0.34 0.39 0.34 26,944
18 Mar 2024 0.35 0.03 9.37% 0.34 0.3597 0.3162 19,619

Su Consulta Reciente

Delayed Upgrade Clock