US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

RDW.WS Redwire Corporation

1.09

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

RDW.WS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	1.09	0.00	0.00%	1.0101	1.09	1.0101	11,907
24 Jun 2024	1.09	0.37	51.03%	0.849899	1.155	0.79	160,222
21 Jun 2024	0.7217	-0.0183	-2.47%	0.73	0.7478	0.6985	92,073
20 Jun 2024	0.74	-0.138	-15.72%	0.768	0.8035	0.7201	23,391
18 Jun 2024	0.878	0.038	4.52%	0.81	0.88	0.7501	20,546
17 Jun 2024	0.84	0.0501	6.34%	0.80	0.84	0.7468	2,324
14 Jun 2024	0.7899	-0.2601	-24.77%	1.02	1.05	0.7718	30,896
13 Jun 2024	1.05	0.20	23.53%	0.8401	1.14	0.7857	118,266
12 Jun 2024	0.85	0.07	8.97%	0.85	0.87	0.80	49,105
11 Jun 2024	0.78	-0.12	-13.33%	0.88	0.91	0.78	61,407
10 Jun 2024	0.90	0.26	40.63%	0.747399	0.90	0.65	64,398
07 Jun 2024	0.64	-0.04	-5.88%	0.6702	0.685	0.59	72,194
06 Jun 2024	0.68	0.035	5.43%	0.64	0.685	0.621101	16,912
05 Jun 2024	0.645	0.00625	0.98%	0.6574	0.6575	0.63925	2,291
04 Jun 2024	0.63875	0.01875	3.02%	0.62	0.6575	0.587	7,620
03 Jun 2024	0.62	-0.02	-3.13%	0.6299	0.6299	0.5975	5,840
31 May 2024	0.64	0.00801	1.27%	0.616001	0.64	0.6021	13,484
30 May 2024	0.63199	-0.00551	-0.86%	0.632	0.632	0.6012	1,391
29 May 2024	0.6375	0.0164	2.64%	0.6375	0.64	0.6111	8,465
28 May 2024	0.6211	0.0431	7.46%	0.60	0.6475	0.5401	12,935
24 May 2024	0.578	0.078	15.60%	0.55	0.578	0.5401	4,838
23 May 2024	0.50	-0.0001	-0.02%	0.539999	0.539999	0.50	5,029
22 May 2024	0.500101	-0.01485	-2.88%	0.50	0.520049	0.50	11,299
21 May 2024	0.514949	-0.01965	-3.68%	0.5249	0.5249	0.50	18,042
20 May 2024	0.5346	-0.0054	-1.00%	0.506	0.54	0.506	46,560
17 May 2024	0.54	0.04	8.00%	0.50	0.54	0.47	38,721
16 May 2024	0.50	0.00	0.00%	0.499899	0.50	0.47	1,212
15 May 2024	0.50	-0.025	-4.76%	0.54	0.54	0.485	978
14 May 2024	0.524999	0.025	5.00%	0.524	0.55	0.495	6,318
13 May 2024	0.50	0.0499	11.09%	0.469	0.50	0.4625	44,434
10 May 2024	0.4501	0.0102	2.32%	0.445	0.4639	0.445	3,564
09 May 2024	0.4399	0.0119	2.78%	0.428	0.445	0.4024	3,488
08 May 2024	0.428	-0.00113	-0.26%	0.429899	0.46	0.3626	5,683
07 May 2024	0.429126	-0.00927	-2.12%	0.43	0.43	0.3525	760
06 May 2024	0.438399	0.00	0.00%	0.4299	0.438399	0.3378	182
03 May 2024	0.438399	0.0368	9.16%	0.40	0.438399	0.380585	200,959
02 May 2024	0.4016	0.0416	11.56%	0.355	0.4016	0.3325	2,621
01 May 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	207
30 Abr 2024	0.37	0.03	8.82%	0.37	0.37	0.37	263
29 Abr 2024	0.34	-0.03	-8.11%	0.37	0.37	0.3325	203,349
26 Abr 2024	0.37	-0.007	-1.86%	0.37	0.37	0.3414	2,221
25 Abr 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
24 Abr 2024	0.377	0.00	0.00%	0.377	0.377	0.377	50
23 Abr 2024	0.377	0.00	0.00%	0.35027	0.377	0.35	1,700
22 Abr 2024	0.377	0.00	0.00%	0.377	0.377	0.377	201
19 Abr 2024	0.377	0.00	0.00%	0.33001	0.377	0.33001	1,100
18 Abr 2024	0.377	-0.019	-4.80%	0.3797	0.3797	0.33	404
17 Abr 2024	0.396	0.00	0.00%	0.40	0.40	0.39	584
16 Abr 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
15 Abr 2024	0.396	-0.004	-1.00%	0.44	0.44	0.34255	1,781
12 Abr 2024	0.40	-0.0399	-9.07%	0.404	0.404	0.40	1,100
11 Abr 2024	0.4399	-0.04909	-10.04%	0.45	0.45	0.40	1,481
10 Abr 2024	0.48899	0.00	0.00%	0.48899	0.48899	0.48899	0
09 Abr 2024	0.48899	0.00	0.00%	0.47	0.48899	0.47	162
08 Abr 2024	0.48899	0.00899	1.87%	0.489	0.489	0.451	3,365
05 Abr 2024	0.48	-0.0089	-1.82%	0.48899	0.48899	0.451	7,226
04 Abr 2024	0.4889	0.0048	0.99%	0.489	0.489	0.455	4,502
03 Abr 2024	0.4841	0.0071	1.49%	0.485	0.489	0.451	2,635
02 Abr 2024	0.477	-0.012	-2.45%	0.455	0.477	0.455	802
01 Abr 2024	0.489	0.019	4.04%	0.485	0.489	0.445	4,201
28 Mar 2024	0.47	0.03	6.82%	0.4406	0.47	0.44	10,885

Alternative Invest. Strategies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones