Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 3.85% | 20.49 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.50 | 20.20 | 21.33 | 20.49 | 19.73 |
Resumen Histórico REZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.91 | 21.33 | 19.16 | 19.71 | 699,780 | 0.58 | 2.91% |
| 1 Month | 21.87 | 22.396 | 19.06 | 20.05 | 783,589 | -1.38 | -6.31% |
| 3 Months | 17.31 | 23.21 | 16.92 | 21.50 | 1,072,533 | 3.18 | 18.37% |
| 6 Months | 15.90 | 23.21 | 15.44 | 19.64 | 883,019 | 4.59 | 28.87% |
| 1 Year | 17.50 | 23.21 | 14.195 | 18.27 | 743,673 | 2.99 | 17.09% |
| 3 Years | 30.65 | 33.25 | 14.195 | 21.41 | 693,684 | -10.16 | -33.15% |
| 5 Years | 22.81 | 33.25 | 3.72 | 17.04 | 991,095 | -2.32 | -10.17% |
REZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.73 | 0.44 | 2.28% | 19.49 | 19.83 | 19.16 | 1,018,588 |
| 01 May 2024 | 19.29 | -0.24 | -1.23% | 19.61 | 19.78 | 19.29 | 630,948 |
| 30 Abr 2024 | 19.53 | -0.63 | -3.13% | 19.95 | 20.03 | 19.53 | 690,606 |
| 29 Abr 2024 | 20.16 | 0.28 | 1.41% | 20.00 | 20.25 | 19.96 | 617,369 |
| 26 Abr 2024 | 19.88 | 0.08 | 0.40% | 19.91 | 20.085 | 19.79 | 541,387 |
| 25 Abr 2024 | 19.80 | -0.01 | -0.05% | 19.63 | 19.84 | 19.42 | 950,185 |
| 24 Abr 2024 | 19.81 | 0.03 | 0.15% | 19.69 | 20.14 | 19.44 | 1,099,055 |
| 23 Abr 2024 | 19.78 | 0.50 | 2.59% | 19.44 | 19.92 | 19.44 | 1,259,892 |
| 22 Abr 2024 | 19.28 | 0.01 | 0.05% | 19.40 | 19.515 | 19.21 | 839,455 |
| 19 Abr 2024 | 19.27 | 0.07 | 0.36% | 19.08 | 19.445 | 19.06 | 1,122,098 |
| 18 Abr 2024 | 19.20 | -0.19 | -0.98% | 19.63 | 19.68 | 19.12 | 846,859 |
| 17 Abr 2024 | 19.39 | -0.37 | -1.87% | 19.90 | 19.92 | 19.19 | 1,259,372 |
| 16 Abr 2024 | 19.76 | -0.58 | -2.85% | 20.17 | 20.29 | 19.68 | 687,553 |
| 15 Abr 2024 | 20.34 | -0.74 | -3.51% | 21.70 | 21.70 | 20.20 | 1,150,516 |
| 12 Abr 2024 | 21.08 | -0.53 | -2.45% | 21.39 | 21.61 | 20.87 | 507,921 |
| 11 Abr 2024 | 21.61 | 0.03 | 0.14% | 21.61 | 21.67 | 21.40 | 439,103 |
| 10 Abr 2024 | 21.58 | -0.76 | -3.40% | 21.66 | 21.85 | 21.36 | 562,928 |
| 09 Abr 2024 | 22.34 | 0.35 | 1.59% | 22.01 | 22.396 | 21.90 | 369,913 |
| 08 Abr 2024 | 21.99 | 0.14 | 0.64% | 22.08 | 22.27 | 21.95 | 653,800 |
| 05 Abr 2024 | 21.85 | 0.03 | 0.14% | 21.87 | 22.04 | 21.71 | 424,240 |
| 04 Abr 2024 | 21.82 | -0.40 | -1.80% | 22.50 | 22.56 | 21.76 | 466,373 |
| 03 Abr 2024 | 22.22 | 0.30 | 1.37% | 21.83 | 22.26 | 21.83 | 502,231 |
