Resideo Technologies REZI - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Opciones

Resideo Technologies Inc (REZI)

26.67

-0.12

(-0.45%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

26.67

0.00

(0.00%)

Fuera de horario: 6:52PM

Delayed by 15 minutes

REZI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	22.10	26.50	0.00	24.30	0.00	0.00 %	0	0	-
5.00	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
7.50	17.10	21.50	0.00	19.30	0.00	0.00 %	0	0	-
10.00	14.70	19.00	0.00	16.85	0.00	0.00 %	0	0	-
12.50	12.20	16.50	0.00	14.35	0.00	0.00 %	0	0	-
15.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
17.50	7.10	11.50	5.95	9.30	0.00	0.00 %	0	1	-
20.00	6.40	8.80	7.02	7.60	0.00	0.00 %	0	15	-
22.50	3.80	5.80	4.85	4.80	0.00	0.00 %	0	172	-
25.00	1.65	2.50	1.80	2.075	0.05	2.86 %	25	378	11/12/2024
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	69	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	11	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.05	0.25	1.05	0.65	0.00	0.00 %	0	66	-
22.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	30	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.80	4.10	2.56	3.45	0.00	0.00 %	0	4	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	US$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	US$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	US$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 3.04 (-85.59%)	10.2M
CLRBCellectar Biosciences Inc	US$ 0.3039 (-76.26%)	37.51M
QTTBQ32 Bio Inc	US$ 6.0291 (-75.30%)	3.39M
TFFPTFF Pharmaceuticals Inc	US$ 0.1639 (-45.78%)	3.47M
MARXMars Acquisition Corporation	US$ 7.24 (-33.33%)	54.57k
RGTIRigetti Computing Inc	US$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	US$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	US$ 2.44 (3.39%)	111.23M

No se encontraron comentarios

Resideo Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones