Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regions Financial Corporation | RF-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.00% | 17.82 | 15:18:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.01 | 17.81 | 18.15 | 17.82 | 18.00 |
Resumen Histórico RF-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RF-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.82 | -0.18 | -1.00% | 18.01 | 18.15 | 17.81 | 32,865 |
| 27 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 17.97 | 13,142 |
| 26 Jun 2024 | 18.00 | 0.08 | 0.45% | 17.83 | 18.00 | 17.81 | 15,303 |
| 25 Jun 2024 | 17.92 | 0.19 | 1.07% | 17.80 | 17.94 | 17.74 | 19,886 |
| 24 Jun 2024 | 17.73 | 0.05 | 0.28% | 17.61 | 17.80 | 17.61 | 13,320 |
| 21 Jun 2024 | 17.68 | 0.08 | 0.45% | 17.55 | 17.76 | 17.55 | 14,232 |
| 20 Jun 2024 | 17.60 | -0.15 | -0.82% | 17.67 | 17.74 | 17.59 | 21,314 |
| 18 Jun 2024 | 17.75 | 0.07 | 0.37% | 17.62 | 17.81 | 17.62 | 25,151 |
| 17 Jun 2024 | 17.68 | 0.02 | 0.11% | 17.70 | 17.75 | 17.52 | 35,805 |
| 14 Jun 2024 | 17.66 | -0.01 | -0.04% | 17.66 | 17.76 | 17.59 | 13,653 |
| 13 Jun 2024 | 17.67 | 0.00 | -0.01% | 17.75 | 17.81 | 17.62 | 25,447 |
| 12 Jun 2024 | 17.67 | 0.19 | 1.09% | 17.81 | 17.84 | 17.64 | 19,348 |
| 11 Jun 2024 | 17.48 | -0.18 | -1.02% | 17.52 | 17.64 | 17.47 | 32,492 |
| 10 Jun 2024 | 17.66 | -0.09 | -0.49% | 17.64 | 17.73 | 17.47 | 21,257 |
| 07 Jun 2024 | 17.75 | -0.05 | -0.30% | 17.67 | 17.77 | 17.67 | 14,457 |
| 06 Jun 2024 | 17.80 | 0.03 | 0.17% | 17.71 | 17.87 | 17.71 | 70,331 |
| 05 Jun 2024 | 17.77 | 0.08 | 0.45% | 17.71 | 17.85 | 17.67 | 89,270 |
| 04 Jun 2024 | 17.69 | 0.00 | 0.00% | 17.78 | 17.84 | 17.63 | 27,300 |
| 03 Jun 2024 | 17.69 | -0.64 | -3.49% | 18.10 | 18.20 | 17.66 | 55,516 |
| 31 May 2024 | 18.33 | 0.64 | 3.62% | 17.80 | 18.33 | 17.69 | 75,570 |
| 30 May 2024 | 17.69 | 0.30 | 1.73% | 17.47 | 17.69 | 17.35 | 10,318 |
| 29 May 2024 | 17.39 | -0.23 | -1.31% | 17.47 | 17.50 | 17.27 | 11,520 |
