ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regions Financial Corporation

Regions Financial Corporation (RF-E)

17.81
-0.41
(-2.25%)
Al cierre: 07 Enero 3:00PM
17.81
0.00
( 0.00% )
Fuera de horario: 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173629320017.81-0.41-2.2518.2118.4817.8123219
173620680018.22-0.03-0.1618.2318.347918.0434606
173594760018.24960.231.2718.0218.3317.6610358
173586120018.020.251.4117.8718.2217.813326
173568840017.770.070.4017.717.8517.62191431
173560200017.70.241.3717.517.717.461108
173534280017.46-0.23-1.3017.7517.7817.4173962
173525640017.69-0.14-0.7918.3918.3917.5652938
173507784017.830.020.1117.8817.88217.6430792
173499720017.81-0.25-1.38181817.839701
173473800018.060.10.5617.9618.1517.9122367
173465160017.96-0.2-1.1218.0118.132117.8627474
173456520018.1626-0.29-1.5618.3818.565618.1338873
173447880018.450.020.1118.5418.6318.3334879
173439240018.43-0.09-0.4918.6918.709918.435357
173413320018.52-0.14-0.7518.7318.7518.5140855
173404680018.66-0.14-0.7418.7118.768618.6530783
173396040018.80.070.3718.7818.902418.740220612
173387400018.7300.0018.7318.79618.6342990
173378760018.73-0.26-1.371919.0818.7228643
173352840018.99-0.06-0.3119.219.2218.97530624
173344200019.05-0.01-0.0519.0619.172718.9943730
173335560019.06-0.07-0.3719.1619.198818.938804
173326920019.13-0.33-1.7019.4219.4219.1348242
173318280019.46-0.52-2.6019.6919.6919.420141473
173291784019.980.522.6719.5619.9819.501352292
173275080019.460.070.3619.3919.6519.3915456
173266440019.39-0.2-1.0219.5819.5819.3423534
173257800019.590.160.8219.5819.7919.516858
173231880019.430.080.4119.3719.519.311327925
173223240019.350.261.3619.0719.3519.068134677
173214600019.09-0.07-0.3719.119.118.9817622
173205960019.16-0.14-0.7319.3119.3119.1517536
173197320019.3-0.1-0.5219.3919.410119.318168
173171400019.400.0019.3419.4119.2229639
173162760019.40.070.3619.3619.519.31585364
173154120019.33-0.01-0.0519.5519.5519.2434279
173145480019.34-0.3-1.5319.5719.6819.2721853
173136840019.64-0.28-1.4119.9119.9119.633339
173110920019.920.341.7419.6219.9319.6239570
173102280019.580.060.3119.6519.6919.521282
173093640019.52-0.32-1.6119.6319.700919.542976
173085000019.840.231.1719.5719.919.5658461
173076360019.610.462.4019.2319.6719.18300776
173050080019.15-0.04-0.2119.2219.3319.0923118
173041440019.19-0.26-1.3419.3819.41519.169281
173032800019.450.10.5219.3919.588719.3920720
173024160019.35-0.13-0.6719.3719.4519.256713313
173015520019.480.060.3119.5319.5519.4116765
172989600019.420.020.1019.519.6219.4153967
172980960019.40.020.1019.4319.5219.423279
172972320019.38-0.28-1.4219.5819.5819.32539640
172963680019.660.020.1019.6919.7319.4829962
172955040019.64-0.13-0.6619.719.7819.4686431
172929120019.77-0.03-0.1519.8219.8719.7335450
172920480019.80.050.2319.6819.8119.623261
172911840019.7550.090.4819.7619.819919.6719745
172903200019.660.190.9819.519.8219.528603
172894560019.470.120.6219.3219.4819.1416807
172868640019.350.211.1019.0919.3619.0920160
172860000019.14-0.01-0.0519.119.219919.086219075
172851360019.150.030.1619.219.2919.126426829
172842720019.120.170.901919.2118.9421111

Su Consulta Reciente

Delayed Upgrade Clock