Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RH | RH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
245.00 | 243.71 | 252.75 | 243.37 |
Resumen Histórico RH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 244.19 | 253.07 | 236.75 | 245.59 | 554,040 | 3.80 | 1.56% |
1 Month | 349.30 | 350.49 | 236.75 | 273.25 | 899,498 | -101.31 | -29.00% |
3 Months | 252.06 | 354.86 | 236.75 | 284.41 | 744,653 | -4.07 | -1.61% |
6 Months | 225.26 | 354.86 | 207.26 | 273.89 | 716,867 | 22.73 | 10.09% |
1 Year | 247.21 | 406.38 | 207.26 | 288.63 | 762,391 | 0.78 | 0.32% |
3 Years | 687.99 | 744.56 | 207.26 | 349.61 | 718,184 | -440.00 | -63.95% |
5 Years | 106.99 | 744.56 | 73.1359 | 294.48 | 794,133 | 141.00 | 131.79% |
RH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 243.37 | -8.48 | -3.37% | 240.00 | 243.84 | 236.75 | 760,715 |
24 Abr 2024 | 251.85 | 3.29 | 1.32% | 247.51 | 253.07 | 244.43 | 469,661 |
23 Abr 2024 | 248.56 | 3.36 | 1.37% | 247.05 | 251.94 | 244.10 | 508,968 |
22 Abr 2024 | 245.20 | 4.79 | 1.99% | 243.00 | 246.69 | 237.66 | 539,588 |
19 Abr 2024 | 240.41 | -4.88 | -1.99% | 244.19 | 246.63 | 238.28 | 491,269 |
18 Abr 2024 | 245.29 | 1.56 | 0.64% | 245.65 | 249.24 | 242.04 | 531,694 |
17 Abr 2024 | 243.73 | 0.46 | 0.19% | 246.57 | 247.8964 | 242.405 | 739,901 |
16 Abr 2024 | 243.27 | -8.25 | -3.28% | 244.245 | 246.27 | 239.48 | 1,071,842 |
15 Abr 2024 | 251.52 | -3.66 | -1.43% | 258.87 | 261.195 | 249.63 | 685,686 |
12 Abr 2024 | 255.18 | -11.91 | -4.46% | 263.30 | 264.98 | 252.49 | 896,090 |
11 Abr 2024 | 267.09 | 6.61 | 2.54% | 263.68 | 268.60 | 260.87 | 819,203 |
10 Abr 2024 | 260.48 | -28.22 | -9.77% | 273.035 | 273.20 | 258.33 | 1,772,237 |
09 Abr 2024 | 288.70 | 12.44 | 4.50% | 278.28 | 290.865 | 275.31 | 996,481 |
08 Abr 2024 | 276.26 | -2.04 | -0.73% | 280.50 | 281.8982 | 272.39 | 850,819 |
05 Abr 2024 | 278.30 | -4.42 | -1.56% | 280.25 | 283.65 | 278.15 | 952,767 |
04 Abr 2024 | 282.72 | -15.64 | -5.24% | 300.96 | 303.74 | 282.60 | 1,038,046 |
03 Abr 2024 | 298.36 | -12.22 | -3.93% | 311.83 | 311.83 | 297.17 | 1,084,273 |
02 Abr 2024 | 310.58 | -24.17 | -7.22% | 328.00 | 328.00 | 305.86 | 1,358,770 |
01 Abr 2024 | 334.75 | -13.51 | -3.88% | 349.30 | 350.49 | 333.305 | 1,522,448 |
28 Mar 2024 | 348.26 | 51.27 | 17.26% | 329.58 | 354.86 | 325.51 | 4,868,515 |
27 Mar 2024 | 296.99 | 10.71 | 3.74% | 290.00 | 300.97 | 289.00 | 2,377,642 |
26 Mar 2024 | 286.28 | -1.00 | -0.35% | 286.81 | 289.5699 | 275.2914 | 1,004,683 |