Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
142.00 | 14.30 | 16.50 | 15.80 | 15.40 | 0.00 | 0.00 % | 0 | 3 | - |
143.00 | 13.80 | 15.70 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 13.10 | 14.90 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.60 | 14.00 | 11.89 | 13.30 | 0.14 | 1.19 % | 2 | 45 | 21/4/2025 |
146.00 | 12.00 | 13.20 | 12.70 | 12.60 | 0.00 | 0.00 % | 1 | 0 | 21/4/2025 |
147.00 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 9.70 | 11.00 | 11.76 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 9.40 | 10.60 | 10.00 | 10.00 | -4.40 | -30.56 % | 67 | 84 | 21/4/2025 |
152.50 | 7.50 | 8.90 | 6.00 | 8.20 | -5.56 | -48.10 % | 10 | 21 | 21/4/2025 |
155.00 | 6.80 | 7.50 | 7.10 | 7.15 | -3.48 | -32.89 % | 71 | 62 | 21/4/2025 |
157.50 | 5.50 | 6.10 | 5.00 | 5.80 | -3.65 | -42.20 % | 57 | 16 | 21/4/2025 |
160.00 | 4.60 | 5.00 | 4.50 | 4.80 | -3.00 | -40.00 % | 138 | 159 | 21/4/2025 |
162.50 | 3.40 | 3.90 | 3.60 | 3.65 | -2.90 | -44.62 % | 29 | 71 | 21/4/2025 |
165.00 | 2.65 | 3.10 | 2.90 | 2.875 | -1.12 | -27.86 % | 824 | 326 | 21/4/2025 |
167.50 | 1.95 | 2.50 | 1.91 | 2.225 | -1.86 | -49.34 % | 32 | 91 | 21/4/2025 |
170.00 | 1.45 | 1.70 | 1.60 | 1.575 | -1.60 | -50.00 % | 119 | 339 | 21/4/2025 |
172.50 | 1.05 | 1.25 | 0.81 | 1.15 | -1.44 | -64.00 % | 55 | 41 | 21/4/2025 |
175.00 | 0.75 | 0.95 | 0.65 | 0.85 | -1.21 | -65.05 % | 73 | 198 | 21/4/2025 |
177.50 | 0.45 | 0.75 | 0.50 | 0.60 | -1.05 | -67.74 % | 24 | 54 | 21/4/2025 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
142.00 | 1.70 | 2.10 | 2.90 | 1.90 | 0.55 | 23.40 % | 1 | 5 | 21/4/2025 |
143.00 | 1.90 | 2.40 | 3.20 | 2.15 | 0.33 | 11.50 % | 2 | 13 | 21/4/2025 |
144.00 | 2.15 | 2.50 | 3.60 | 2.325 | -0.80 | -18.18 % | 2 | 2 | 21/4/2025 |
145.00 | 2.45 | 2.85 | 2.70 | 2.65 | 0.15 | 5.88 % | 74 | 131 | 21/4/2025 |
146.00 | 2.75 | 3.00 | 3.60 | 2.875 | 1.20 | 50.00 % | 12 | 3 | 21/4/2025 |
147.00 | 2.95 | 3.40 | 4.20 | 3.175 | 0.40 | 10.53 % | 4 | 11 | 21/4/2025 |
148.00 | 3.40 | 3.70 | 5.00 | 3.55 | 2.21 | 79.21 % | 4 | 15 | 21/4/2025 |
149.00 | 3.60 | 4.00 | 5.00 | 3.80 | 2.00 | 66.67 % | 16 | 9 | 21/4/2025 |
150.00 | 4.00 | 4.40 | 4.70 | 4.20 | 1.42 | 43.29 % | 38 | 169 | 21/4/2025 |
152.50 | 4.30 | 5.40 | 6.20 | 4.85 | 2.10 | 51.22 % | 22 | 9 | 21/4/2025 |
155.00 | 6.00 | 7.20 | 6.10 | 6.60 | 1.09 | 21.76 % | 95 | 107 | 21/4/2025 |
157.50 | 6.60 | 10.90 | 9.87 | 8.75 | 3.57 | 56.67 % | 28 | 8 | 21/4/2025 |
160.00 | 7.90 | 10.00 | 9.30 | 8.95 | 2.10 | 29.17 % | 57 | 178 | 21/4/2025 |
162.50 | 9.60 | 11.70 | 11.10 | 10.65 | 3.07 | 38.23 % | 12 | 26 | 21/4/2025 |
165.00 | 11.40 | 13.60 | 14.87 | 12.50 | 4.95 | 49.90 % | 71 | 120 | 21/4/2025 |
167.50 | 13.30 | 17.30 | 13.00 | 15.30 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 14.80 | 16.90 | 18.35 | 15.85 | 4.50 | 32.49 % | 42 | 79 | 21/4/2025 |
172.50 | 17.30 | 20.50 | 14.60 | 18.90 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 19.50 | 22.10 | 21.25 | 20.80 | 4.90 | 29.97 % | 115 | 184 | 21/4/2025 |
177.50 | 21.00 | 26.40 | 25.42 | 23.70 | 4.18 | 19.68 % | 11 | 14 | 21/4/2025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones