Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rio Tinto Plc | RIO | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.15% | 66.68 | 17:06:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.55 | 66.27 | 67.62 | 66.68 | 66.78 |
Resumen Histórico RIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 66.78 | 1.09 | 1.66% | 67.55 | 68.01 | 66.5601 | 3,839,495 |
| 16 Abr 2024 | 65.69 | -1.08 | -1.62% | 65.37 | 65.86 | 64.85 | 3,176,524 |
| 15 Abr 2024 | 66.77 | 0.78 | 1.18% | 67.90 | 68.05 | 66.535 | 3,847,684 |
| 12 Abr 2024 | 65.99 | -0.28 | -0.42% | 67.56 | 68.05 | 65.99 | 4,338,785 |
| 11 Abr 2024 | 66.27 | -0.24 | -0.36% | 66.51 | 66.545 | 65.40 | 2,101,520 |
| 10 Abr 2024 | 66.51 | -0.75 | -1.12% | 65.72 | 66.54 | 65.4892 | 3,064,143 |
| 09 Abr 2024 | 67.26 | 1.18 | 1.79% | 67.38 | 67.71 | 66.6291 | 3,708,831 |
| 08 Abr 2024 | 66.08 | 3.08 | 4.89% | 65.14 | 66.23 | 65.14 | 4,711,581 |
| 05 Abr 2024 | 63.00 | -0.30 | -0.47% | 62.92 | 63.11 | 62.615 | 3,896,742 |
| 04 Abr 2024 | 63.30 | -1.30 | -2.01% | 65.26 | 65.26 | 63.29 | 3,151,627 |
| 03 Abr 2024 | 64.60 | -0.49 | -0.75% | 64.46 | 64.80 | 63.72 | 5,273,497 |
| 02 Abr 2024 | 65.09 | 0.91 | 1.42% | 65.00 | 65.34 | 64.61 | 3,300,253 |
| 01 Abr 2024 | 64.18 | 0.44 | 0.69% | 64.33 | 64.68 | 64.08 | 2,361,461 |
| 28 Mar 2024 | 63.74 | 0.28 | 0.44% | 63.53 | 63.90 | 63.225 | 3,298,539 |
| 27 Mar 2024 | 63.46 | 1.29 | 2.07% | 62.42 | 63.49 | 62.37 | 2,217,011 |
| 26 Mar 2024 | 62.17 | -1.24 | -1.96% | 63.03 | 63.07 | 62.15 | 2,938,061 |
| 25 Mar 2024 | 63.41 | 0.41 | 0.65% | 63.78 | 64.179 | 63.37 | 2,365,984 |
| 22 Mar 2024 | 63.00 | -1.13 | -1.76% | 63.40 | 63.545 | 62.995 | 2,507,310 |
| 21 Mar 2024 | 64.13 | 0.26 | 0.41% | 64.48 | 64.70 | 64.13 | 2,504,000 |
| 20 Mar 2024 | 63.87 | 1.06 | 1.69% | 62.92 | 64.02 | 62.8358 | 1,940,111 |
| 19 Mar 2024 | 62.81 | 0.54 | 0.87% | 62.94 | 63.145 | 62.705 | 3,094,402 |
| 18 Mar 2024 | 62.27 | 0.09 | 0.14% | 62.97 | 63.04 | 62.25 | 2,450,379 |
