Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rithm Capital Corp | RITM-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1459 | 0.64% | 23.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.93 | 22.93 | 23.07 | 23.06 | 22.91 |
Resumen Histórico RITM-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.06 | 0.15 | 0.64% | 22.93 | 23.07 | 22.93 | 9,165 |
| 23 May 2024 | 22.91 | -0.18 | -0.78% | 23.07 | 23.09 | 22.91 | 25,375 |
| 22 May 2024 | 23.09 | -0.05 | -0.22% | 23.12 | 23.23 | 23.03 | 18,295 |
| 21 May 2024 | 23.14 | -0.06 | -0.26% | 23.16 | 23.19 | 23.07 | 28,292 |
| 20 May 2024 | 23.20 | 0.09 | 0.39% | 23.02 | 23.20 | 23.00 | 64,631 |
| 17 May 2024 | 23.11 | 0.01 | 0.04% | 23.14 | 23.14 | 22.95 | 29,692 |
| 16 May 2024 | 23.10 | 0.00 | 0.00% | 23.16 | 23.16 | 23.05 | 18,074 |
| 15 May 2024 | 23.10 | 0.14 | 0.61% | 23.08 | 23.16 | 23.02 | 42,457 |
| 14 May 2024 | 22.96 | 0.03 | 0.13% | 23.00 | 23.04 | 22.90 | 54,431 |
| 13 May 2024 | 22.93 | 0.16 | 0.70% | 22.86 | 22.98 | 22.70 | 63,109 |
| 10 May 2024 | 22.77 | -0.02 | -0.09% | 22.74 | 22.89 | 22.74 | 27,014 |
| 09 May 2024 | 22.79 | 0.02 | 0.09% | 22.75 | 22.82 | 22.72 | 22,480 |
| 08 May 2024 | 22.77 | -0.09 | -0.39% | 22.84 | 22.90 | 22.68 | 38,490 |
| 07 May 2024 | 22.86 | -0.03 | -0.13% | 22.99 | 23.00 | 22.86 | 17,808 |
| 06 May 2024 | 22.89 | -0.05 | -0.22% | 22.96 | 23.00 | 22.87 | 28,826 |
| 03 May 2024 | 22.94 | 0.16 | 0.70% | 22.82 | 22.96 | 22.72 | 39,537 |
| 02 May 2024 | 22.78 | 0.14 | 0.62% | 22.72 | 22.79 | 22.56 | 25,130 |
| 01 May 2024 | 22.64 | 0.18 | 0.80% | 22.53 | 22.77 | 22.48 | 39,053 |
| 30 Abr 2024 | 22.46 | 0.11 | 0.49% | 22.35 | 22.67 | 22.25 | 83,558 |
| 29 Abr 2024 | 22.35 | 0.10 | 0.45% | 22.26 | 22.37 | 22.23 | 12,935 |
