Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RITM-D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.63 | 0.09 | 0.40% | 23.62 | 23.70 | 23.56 | 14,706 |
| 13 Jun 2024 | 23.53 | -0.05 | -0.21% | 23.58 | 23.58 | 23.44 | 13,109 |
| 12 Jun 2024 | 23.58 | -0.09 | -0.36% | 23.67 | 23.68 | 23.51 | 31,800 |
| 11 Jun 2024 | 23.67 | -0.01 | -0.02% | 23.69 | 23.70 | 23.41 | 11,013 |
| 10 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.63 | 23.67 | 23.55 | 15,119 |
| 07 Jun 2024 | 23.67 | -0.03 | -0.13% | 23.66 | 23.84 | 23.60 | 42,083 |
| 06 Jun 2024 | 23.70 | 0.07 | 0.30% | 23.56 | 23.72 | 23.56 | 21,671 |
| 05 Jun 2024 | 23.63 | 0.10 | 0.42% | 23.60 | 23.63 | 23.43 | 48,190 |
| 04 Jun 2024 | 23.53 | 0.14 | 0.60% | 23.44 | 23.54 | 23.42 | 21,386 |
| 03 Jun 2024 | 23.39 | 0.04 | 0.17% | 23.35 | 23.56 | 23.30 | 26,764 |
| 31 May 2024 | 23.35 | 0.28 | 1.21% | 23.15 | 23.38 | 23.07 | 87,856 |
| 30 May 2024 | 23.07 | 0.17 | 0.74% | 22.95 | 23.09 | 22.78 | 109,629 |
| 29 May 2024 | 22.90 | -0.11 | -0.48% | 23.01 | 23.04 | 22.79 | 60,735 |
| 28 May 2024 | 23.01 | -0.05 | -0.20% | 23.00 | 23.09 | 22.97 | 11,810 |
| 24 May 2024 | 23.06 | 0.15 | 0.64% | 22.93 | 23.07 | 22.93 | 9,165 |
| 23 May 2024 | 22.91 | -0.18 | -0.78% | 23.07 | 23.09 | 22.91 | 25,375 |
| 22 May 2024 | 23.09 | -0.05 | -0.22% | 23.12 | 23.23 | 23.03 | 18,295 |
| 21 May 2024 | 23.14 | -0.06 | -0.26% | 23.16 | 23.19 | 23.07 | 28,292 |
| 20 May 2024 | 23.20 | 0.09 | 0.39% | 23.02 | 23.20 | 23.00 | 64,631 |
| 17 May 2024 | 23.11 | 0.01 | 0.04% | 23.14 | 23.14 | 22.95 | 29,692 |
| 16 May 2024 | 23.10 | 0.00 | 0.00% | 23.16 | 23.16 | 23.05 | 18,074 |
| 15 May 2024 | 23.10 | 0.14 | 0.61% | 23.08 | 23.16 | 23.02 | 42,457 |
| 14 May 2024 | 22.96 | 0.03 | 0.13% | 23.00 | 23.04 | 22.90 | 54,431 |
| 13 May 2024 | 22.93 | 0.16 | 0.70% | 22.86 | 22.98 | 22.70 | 63,109 |
| 10 May 2024 | 22.77 | -0.02 | -0.09% | 22.74 | 22.89 | 22.74 | 27,014 |
| 09 May 2024 | 22.79 | 0.02 | 0.09% | 22.75 | 22.82 | 22.72 | 22,480 |
| 08 May 2024 | 22.77 | -0.09 | -0.39% | 22.84 | 22.90 | 22.68 | 38,490 |
| 07 May 2024 | 22.86 | -0.03 | -0.13% | 22.99 | 23.00 | 22.86 | 17,808 |
| 06 May 2024 | 22.89 | -0.05 | -0.22% | 22.96 | 23.00 | 22.87 | 28,826 |
| 03 May 2024 | 22.94 | 0.16 | 0.70% | 22.82 | 22.96 | 22.72 | 39,537 |
| 02 May 2024 | 22.78 | 0.14 | 0.62% | 22.72 | 22.79 | 22.56 | 25,130 |
| 01 May 2024 | 22.64 | 0.18 | 0.80% | 22.53 | 22.77 | 22.48 | 39,053 |
| 30 Abr 2024 | 22.46 | 0.11 | 0.49% | 22.35 | 22.67 | 22.25 | 83,558 |
| 29 Abr 2024 | 22.35 | 0.10 | 0.45% | 22.26 | 22.37 | 22.23 | 12,935 |
| 26 Abr 2024 | 22.25 | 0.06 | 0.27% | 22.26 | 22.37 | 22.18 | 34,397 |
| 25 Abr 2024 | 22.19 | -0.15 | -0.67% | 22.22 | 22.27 | 22.12 | 27,300 |
| 24 Abr 2024 | 22.34 | 0.04 | 0.18% | 22.54 | 22.54 | 22.29 | 16,556 |
| 23 Abr 2024 | 22.30 | 0.09 | 0.41% | 22.26 | 22.46 | 22.26 | 20,080 |
| 22 Abr 2024 | 22.21 | 0.02 | 0.09% | 22.29 | 22.57 | 22.21 | 29,836 |
| 19 Abr 2024 | 22.19 | 0.01 | 0.05% | 22.30 | 22.30 | 22.18 | 26,772 |
| 18 Abr 2024 | 22.18 | -0.05 | -0.22% | 22.23 | 22.29 | 22.12 | 30,974 |
| 17 Abr 2024 | 22.23 | 0.08 | 0.36% | 22.20 | 22.35 | 22.15 | 21,542 |
| 16 Abr 2024 | 22.15 | -0.15 | -0.67% | 22.12 | 22.50 | 22.06 | 40,819 |
| 15 Abr 2024 | 22.30 | -0.38 | -1.68% | 22.63 | 22.72 | 22.25 | 46,115 |
| 12 Abr 2024 | 22.68 | -0.54 | -2.33% | 22.92 | 22.92 | 22.68 | 29,980 |
| 11 Abr 2024 | 23.22 | 0.02 | 0.09% | 23.33 | 23.33 | 23.07 | 24,721 |
| 10 Abr 2024 | 23.20 | -0.11 | -0.47% | 23.36 | 23.39 | 23.19 | 18,197 |
| 09 Abr 2024 | 23.31 | -0.16 | -0.68% | 23.42 | 23.60 | 23.26 | 49,980 |
| 08 Abr 2024 | 23.47 | 0.10 | 0.41% | 23.46 | 23.48 | 23.39 | 14,467 |
| 05 Abr 2024 | 23.37 | -0.07 | -0.29% | 23.46 | 23.46 | 23.34 | 20,851 |
| 04 Abr 2024 | 23.44 | 0.23 | 0.99% | 23.26 | 23.46 | 23.22 | 43,164 |
| 03 Abr 2024 | 23.21 | 0.29 | 1.27% | 22.88 | 23.28 | 22.85 | 32,104 |
| 02 Abr 2024 | 22.92 | -0.05 | -0.22% | 22.93 | 22.97 | 22.83 | 23,862 |
| 01 Abr 2024 | 22.97 | 0.49 | 2.18% | 22.86 | 23.04 | 22.64 | 57,833 |
| 28 Mar 2024 | 22.48 | -0.62 | -2.68% | 23.07 | 23.35 | 22.48 | 133,312 |
| 27 Mar 2024 | 23.10 | 0.05 | 0.22% | 23.07 | 23.17 | 23.05 | 21,019 |
| 26 Mar 2024 | 23.05 | 0.11 | 0.48% | 22.97 | 23.15 | 22.93 | 15,464 |
| 25 Mar 2024 | 22.94 | -0.06 | -0.26% | 23.00 | 23.05 | 22.72 | 17,897 |
| 22 Mar 2024 | 23.00 | 0.15 | 0.66% | 22.90 | 23.00 | 22.86 | 14,624 |
| 21 Mar 2024 | 22.85 | 0.06 | 0.26% | 22.88 | 22.99 | 22.85 | 29,539 |
| 20 Mar 2024 | 22.79 | 0.06 | 0.26% | 22.68 | 22.90 | 22.68 | 32,843 |
| 19 Mar 2024 | 22.73 | -0.16 | -0.70% | 22.90 | 22.90 | 22.63 | 54,980 |
