Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.3707 | -0 | -0.02 | 24.51 | 25.3707 | 24.51 | 805 |
| 1739490000 | 25.375 | 0.07 | 0.30 | 25.29 | 25.38 | 25.29 | 861 |
| 1739403600 | 25.3 | -0.05 | -0.20 | 25.28 | 25.3 | 25.2559 | 1414 |
| 1739317200 | 25.35 | 0 | 0.02 | 25.32 | 25.35 | 25.26 | 2296 |
| 1739230800 | 25.346 | -0.05 | -0.21 | 25.37 | 25.37 | 25.346 | 336 |
| 1738971600 | 25.3999 | -0 | -0.00 | 25.79 | 25.79 | 25.35 | 923 |
| 1738885200 | 25.4 | 0.04 | 0.15 | 25.4 | 25.4 | 25.4 | 139 |
| 1738798800 | 25.361 | 0.01 | 0.04 | 25.35 | 25.3764 | 25.35 | 761 |
| 1738712400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 207 |
| 1738626000 | 25.35 | 0.05 | 0.20 | 25.3 | 25.76 | 25.3 | 2717 |
| 1738366800 | 25.3 | -0.01 | -0.04 | 25.24 | 25.3 | 25.24 | 11764 |
| 1738280400 | 25.31 | 0.01 | 0.04 | 25.27 | 25.35 | 25.27 | 8887 |
| 1738194000 | 25.3 | 0.04 | 0.16 | 25.3 | 25.3 | 25.28 | 1949 |
| 1738107600 | 25.26 | -0 | -0.02 | 25.79 | 25.79 | 25.24 | 1637 |
| 1738021200 | 25.2641 | -0.02 | -0.06 | 25.79 | 25.79 | 25.26 | 3259 |
| 1737762000 | 25.28 | 0.04 | 0.15 | 25.22 | 25.29 | 25.22 | 4992 |
| 1737675600 | 25.243 | 0 | 0.00 | 25.243 | 25.243 | 25.243 | 0 |
| 1737589200 | 25.243 | 0.02 | 0.09 | 25.72 | 25.72 | 25.19 | 10953 |
| 1737502800 | 25.22 | 0 | 0.00 | 25.22 | 25.25 | 25.22 | 15812 |
| 1737157200 | 25.22 | 0.03 | 0.12 | 25.21 | 25.24 | 25.1927 | 5618 |
| 1737070800 | 25.19 | 0.06 | 0.24 | 25.14 | 25.2 | 25.14 | 5222 |
| 1736984400 | 25.13 | 0 | 0.00 | 25.19 | 25.19 | 25.13 | 9485 |
| 1736898000 | 25.13 | -0.02 | -0.08 | 25.1301 | 25.15 | 25.13 | 1393 |
| 1736811600 | 25.15 | -0.04 | -0.16 | 25.18 | 25.18 | 23.86 | 2703 |
| 1736552400 | 25.1899 | -0.01 | -0.04 | 25.16 | 25.19 | 25.16 | 3607 |
| 1736379600 | 25.2 | 0.02 | 0.08 | 25.15 | 25.2 | 25.1351 | 5505 |
| 1736293200 | 25.18 | -0 | -0.00 | 25.1238 | 25.18 | 25.1238 | 14658 |
| 1736206800 | 25.1801 | 0.05 | 0.20 | 25.12 | 25.2 | 25.12 | 16968 |
| 1735947600 | 25.13 | -0.02 | -0.08 | 25.12 | 25.1319 | 25.11 | 2175 |
| 1735861200 | 25.15 | 0.06 | 0.25 | 25.09 | 25.15 | 25.09 | 9463 |
| 1735688400 | 25.087 | 0.02 | 0.07 | 25.12 | 25.12 | 23.86 | 3134 |
| 1735602000 | 25.07 | -0.02 | -0.08 | 25.21 | 25.21 | 25.06 | 2522 |
| 1735342800 | 25.0895 | 0.01 | 0.03 | 25.0862 | 25.09 | 25.05 | 4401 |
| 1735256400 | 25.0824 | 0.03 | 0.10 | 25.07 | 25.09 | 25 | 5517 |
| 1735077840 | 25.0566 | -0.01 | -0.05 | 25.0699 | 25.0699 | 25.04 | 1600 |
| 1734997200 | 25.07 | 0.04 | 0.16 | 25.05 | 25.07 | 25.033 | 5082 |
| 1734738000 | 25.03 | 0.04 | 0.15 | 25.05 | 25.07 | 25.0298 | 1081 |
| 1734651600 | 24.9915 | -0.07 | -0.27 | 25.0742 | 25.0742 | 24.98 | 5853 |
| 1734565200 | 25.06 | 0.05 | 0.20 | 25.0514 | 25.09 | 25.0301 | 4158 |
| 1734478800 | 25.01 | -0.06 | -0.24 | 25.04 | 25.09 | 24.98 | 6855 |
| 1734392400 | 25.07 | -0.33 | -1.31 | 25.03 | 25.0862 | 25.03 | 11005 |
| 1734133200 | 25.4017 | 0 | 0.01 | 25.41 | 25.42 | 25.4017 | 2177 |
| 1734046800 | 25.4 | 0.02 | 0.08 | 25.39 | 25.4 | 25.37 | 2863 |
| 1733960400 | 25.38 | 0 | 0.00 | 25.39 | 25.39 | 25.38 | 11963 |
| 1733874000 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.3634 | 4383 |
| 1733787600 | 25.37 | 0.05 | 0.20 | 25.3428 | 25.37 | 25.3401 | 18055 |
| 1733528400 | 25.3201 | -0.01 | -0.04 | 25.32 | 25.33 | 25.31 | 4471 |
| 1733442000 | 25.3299 | 0.02 | 0.08 | 25.3289 | 25.33 | 25.285 | 6388 |
| 1733355600 | 25.31 | -0.03 | -0.12 | 25.3394 | 25.3394 | 25.31 | 1348 |
| 1733269200 | 25.34 | 0.01 | 0.02 | 25.3064 | 25.34 | 25.305 | 4282 |
| 1733182800 | 25.3348 | 0.03 | 0.10 | 25.28 | 25.3348 | 25.28 | 3444 |
| 1732917840 | 25.3089 | -0.01 | -0.04 | 25.3089 | 25.3089 | 25.29 | 217 |
| 1732750800 | 25.32 | 0.03 | 0.12 | 25.3 | 25.32 | 25.3 | 9376 |
| 1732664400 | 25.29 | 0.02 | 0.08 | 25.29 | 25.29 | 25.27 | 2766 |
| 1732578000 | 25.27 | 0.05 | 0.20 | 25.25 | 25.27 | 25.22 | 4544 |
| 1732318800 | 25.22 | -0.03 | -0.12 | 25.25 | 25.25 | 25.22 | 6879 |
| 1732232400 | 25.25 | 0.06 | 0.24 | 25.2201 | 25.25 | 25.2201 | 2096 |
| 1732146000 | 25.1901 | -0.04 | -0.16 | 25.1997 | 25.2 | 25.1901 | 710 |
| 1732059600 | 25.2308 | 0 | 0.00 | 25.2308 | 25.24 | 25.2303 | 994 |
| 1731973200 | 25.23 | 0.02 | 0.08 | 25.22 | 25.24 | 25.22 | 2756 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
