Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raymond James Financial Inc | RJF-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.38 | 07:37:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.38 |
Resumen Histórico RJF-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RJF-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.38 | 25.37 | 2,086 |
| 04 Jun 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.38 | 25.37 | 12,305 |
| 03 Jun 2024 | 25.37 | 0.07 | 0.28% | 25.37 | 25.43 | 25.36 | 28,479 |
| 31 May 2024 | 25.30 | 0.00 | 0.00% | 25.27 | 25.30 | 25.27 | 2,885 |
| 30 May 2024 | 25.30 | 0.02 | 0.08% | 25.28 | 25.36 | 25.26 | 8,800 |
| 29 May 2024 | 25.28 | 0.03 | 0.12% | 25.27 | 25.30 | 25.25 | 5,505 |
| 28 May 2024 | 25.25 | -0.02 | -0.08% | 25.25 | 25.25 | 25.25 | 6,027 |
| 24 May 2024 | 25.27 | -0.02 | -0.09% | 25.26 | 25.27 | 25.26 | 665 |
| 23 May 2024 | 25.29 | 0.07 | 0.29% | 25.22 | 25.29 | 25.22 | 3,165 |
| 22 May 2024 | 25.22 | -0.03 | -0.11% | 25.24 | 25.29 | 25.21 | 3,506 |
| 21 May 2024 | 25.25 | 0.03 | 0.11% | 25.21 | 25.25 | 25.20 | 5,360 |
| 20 May 2024 | 25.22 | -0.08 | -0.32% | 25.22 | 25.24 | 25.22 | 1,319 |
| 17 May 2024 | 25.30 | 0.04 | 0.16% | 25.27 | 25.33 | 25.27 | 5,093 |
| 16 May 2024 | 25.26 | 0.04 | 0.16% | 25.25 | 25.26 | 25.20 | 6,996 |
| 15 May 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.22 | 25.20 | 760 |
| 14 May 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 367 |
| 13 May 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.20 | 25.19 | 2,207 |
| 10 May 2024 | 25.19 | -0.03 | -0.12% | 25.20 | 25.20 | 25.19 | 10,258 |
| 09 May 2024 | 25.22 | -0.02 | -0.08% | 25.19 | 25.22 | 25.18 | 13,950 |
| 08 May 2024 | 25.24 | 0.01 | 0.05% | 25.24 | 25.24 | 25.20 | 1,600 |
| 07 May 2024 | 25.23 | -0.02 | -0.09% | 25.22 | 25.23 | 25.21 | 4,411 |
| 06 May 2024 | 25.25 | 0.06 | 0.24% | 25.20 | 25.25 | 25.16 | 7,412 |
