Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 124.79 | -0.34 | -0.27% | 125.17 | 125.68 | 124.6675 | 695,789 |
| 20 May 2024 | 125.13 | -1.29 | -1.02% | 126.36 | 126.50 | 125.03 | 771,881 |
| 17 May 2024 | 126.42 | 0.82 | 0.65% | 126.25 | 126.69 | 125.55 | 745,368 |
| 16 May 2024 | 125.60 | -1.70 | -1.34% | 127.00 | 127.36 | 125.56 | 770,099 |
| 15 May 2024 | 127.30 | 0.34 | 0.27% | 127.26 | 128.35 | 126.875 | 1,133,386 |
| 14 May 2024 | 126.96 | 1.26 | 1.00% | 126.03 | 127.12 | 125.715 | 571,979 |
| 13 May 2024 | 125.70 | 0.00 | 0.00% | 126.12 | 126.12 | 124.68 | 738,418 |
| 10 May 2024 | 125.70 | 0.54 | 0.43% | 126.06 | 126.27 | 124.915 | 778,678 |
| 09 May 2024 | 125.16 | -0.24 | -0.19% | 125.10 | 125.59 | 124.77 | 691,359 |
| 08 May 2024 | 125.40 | 0.13 | 0.10% | 125.06 | 125.95 | 124.29 | 959,485 |
| 07 May 2024 | 125.27 | -0.31 | -0.25% | 125.83 | 126.50 | 125.24 | 627,742 |
| 06 May 2024 | 125.58 | 1.16 | 0.93% | 125.33 | 126.31 | 124.44 | 693,930 |
| 03 May 2024 | 124.42 | 0.45 | 0.36% | 125.00 | 125.385 | 123.81 | 631,973 |
| 02 May 2024 | 123.97 | 1.42 | 1.16% | 123.37 | 124.45 | 121.90 | 759,144 |
| 01 May 2024 | 122.55 | 0.55 | 0.45% | 122.21 | 124.02 | 121.45 | 1,305,130 |
| 30 Abr 2024 | 122.00 | -1.19 | -0.97% | 122.76 | 123.12 | 121.575 | 1,096,423 |
| 29 Abr 2024 | 123.19 | 1.33 | 1.09% | 122.04 | 124.545 | 122.00 | 1,111,667 |
| 26 Abr 2024 | 121.86 | -0.09 | -0.07% | 121.50 | 123.62 | 120.54 | 1,197,930 |
| 25 Abr 2024 | 121.95 | -5.59 | -4.38% | 123.00 | 123.00 | 117.83 | 2,902,445 |
| 24 Abr 2024 | 127.54 | 0.40 | 0.31% | 127.30 | 128.24 | 126.8925 | 1,324,270 |
| 23 Abr 2024 | 127.14 | 1.66 | 1.32% | 125.50 | 127.795 | 125.46 | 1,115,188 |
| 22 Abr 2024 | 125.48 | 1.88 | 1.52% | 124.44 | 126.2329 | 123.0001 | 808,729 |
| 19 Abr 2024 | 123.60 | 1.64 | 1.34% | 122.58 | 123.82 | 122.29 | 3,006,335 |
| 18 Abr 2024 | 121.96 | 0.02 | 0.02% | 122.40 | 123.44 | 121.46 | 1,049,067 |
| 17 Abr 2024 | 121.94 | 0.07 | 0.06% | 123.44 | 124.03 | 121.87 | 1,148,538 |
| 16 Abr 2024 | 121.87 | -0.65 | -0.53% | 122.50 | 123.015 | 121.07 | 752,600 |
| 15 Abr 2024 | 122.52 | -0.03 | -0.02% | 124.18 | 126.00 | 122.305 | 1,413,705 |
| 12 Abr 2024 | 122.55 | -1.95 | -1.57% | 123.29 | 124.26 | 122.08 | 1,381,893 |
| 11 Abr 2024 | 124.50 | -2.63 | -2.07% | 126.82 | 127.39 | 124.47 | 1,566,035 |
| 10 Abr 2024 | 127.13 | -0.94 | -0.73% | 126.69 | 128.02 | 125.77 | 977,776 |
| 09 Abr 2024 | 128.07 | -1.92 | -1.48% | 130.29 | 130.71 | 127.12 | 617,617 |
| 08 Abr 2024 | 129.99 | 1.70 | 1.33% | 129.05 | 130.31 | 128.54 | 687,375 |
| 05 Abr 2024 | 128.29 | 0.88 | 0.69% | 127.88 | 129.65 | 127.85 | 739,333 |
| 04 Abr 2024 | 127.41 | -2.20 | -1.70% | 130.70 | 131.19 | 127.36 | 822,684 |
| 03 Abr 2024 | 129.61 | 0.90 | 0.70% | 128.62 | 130.00 | 128.45 | 734,327 |
| 02 Abr 2024 | 128.71 | 0.19 | 0.15% | 128.35 | 129.43 | 127.41 | 952,186 |
| 01 Abr 2024 | 128.52 | 0.10 | 0.08% | 128.20 | 128.62 | 126.69 | 764,237 |
| 28 Mar 2024 | 128.42 | 1.02 | 0.80% | 127.24 | 128.72 | 127.00 | 1,018,397 |
| 27 Mar 2024 | 127.40 | 2.00 | 1.59% | 126.13 | 127.44 | 125.5001 | 681,761 |
| 26 Mar 2024 | 125.40 | -1.06 | -0.84% | 126.63 | 127.24 | 125.24 | 850,353 |
| 25 Mar 2024 | 126.46 | 0.87 | 0.69% | 125.32 | 127.25 | 125.32 | 1,274,870 |
| 22 Mar 2024 | 125.59 | -0.51 | -0.40% | 126.38 | 126.59 | 125.55 | 1,060,938 |
| 21 Mar 2024 | 126.10 | 3.40 | 2.77% | 124.00 | 126.42 | 123.415 | 1,429,313 |
| 20 Mar 2024 | 122.70 | 0.51 | 0.42% | 121.51 | 123.00 | 121.17 | 791,439 |
| 19 Mar 2024 | 122.19 | 1.23 | 1.02% | 121.09 | 122.64 | 120.57 | 1,027,793 |
| 18 Mar 2024 | 120.96 | 0.20 | 0.17% | 120.88 | 121.42 | 120.60 | 936,749 |
| 15 Mar 2024 | 120.76 | 0.76 | 0.63% | 118.87 | 121.385 | 118.87 | 1,343,235 |
| 14 Mar 2024 | 120.00 | 0.00 | 0.00% | 119.97 | 120.84 | 118.84 | 958,926 |
| 13 Mar 2024 | 120.00 | 1.06 | 0.89% | 119.44 | 120.66 | 119.44 | 844,559 |
| 12 Mar 2024 | 118.94 | 0.12 | 0.10% | 119.16 | 119.51 | 118.29 | 862,341 |
| 11 Mar 2024 | 118.82 | -1.38 | -1.15% | 119.48 | 120.14 | 118.195 | 956,162 |
| 08 Mar 2024 | 120.20 | -0.73 | -0.60% | 121.12 | 122.25 | 119.88 | 794,039 |
| 07 Mar 2024 | 120.93 | -0.25 | -0.21% | 121.46 | 122.40 | 120.90 | 967,627 |
| 06 Mar 2024 | 121.18 | -0.31 | -0.26% | 122.00 | 122.02 | 120.05 | 893,682 |
| 05 Mar 2024 | 121.49 | 0.62 | 0.51% | 120.19 | 122.09 | 120.19 | 808,129 |
| 04 Mar 2024 | 120.87 | 0.80 | 0.67% | 120.18 | 121.99 | 120.00 | 803,357 |
| 01 Mar 2024 | 120.07 | -0.25 | -0.21% | 120.46 | 120.53 | 119.275 | 966,642 |
| 29 Feb 2024 | 120.32 | -0.11 | -0.09% | 121.00 | 121.43 | 119.42 | 971,530 |
| 28 Feb 2024 | 120.43 | 0.72 | 0.60% | 119.32 | 120.90 | 119.235 | 706,568 |
| 27 Feb 2024 | 119.71 | 1.06 | 0.89% | 119.20 | 119.755 | 118.43 | 523,112 |
| 26 Feb 2024 | 118.65 | 0.07 | 0.06% | 118.22 | 119.60 | 118.22 | 812,233 |
| 23 Feb 2024 | 118.58 | 0.12 | 0.10% | 118.64 | 120.085 | 118.50 | 718,837 |
| 22 Feb 2024 | 118.46 | 1.63 | 1.40% | 117.94 | 119.00 | 117.62 | 818,658 |
