US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

RLJ-A RLJ Lodging Trust

24.99

0.05 (0.20%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

RLJ-A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	24.99	0.05	0.20%	25.00	25.00	24.90	11,483
13 Jun 2024	24.94	0.10	0.40%	24.98	24.98	24.86	7,844
12 Jun 2024	24.84	0.19	0.77%	24.72	24.92	24.72	14,863
11 Jun 2024	24.65	-0.01	-0.04%	24.60	24.72	24.60	17,085
10 Jun 2024	24.66	-0.06	-0.24%	24.80	24.80	24.60	20,346
07 Jun 2024	24.72	-0.08	-0.32%	24.75	24.94	24.69	18,002
06 Jun 2024	24.80	-0.15	-0.60%	24.90	24.95	24.68	24,299
05 Jun 2024	24.95	0.06	0.24%	24.92	25.00	24.83	11,773
04 Jun 2024	24.89	0.08	0.32%	24.80	24.91	24.75	6,543
03 Jun 2024	24.81	-0.11	-0.44%	24.90	24.91	24.76	21,077
31 May 2024	24.92	0.28	1.14%	24.66	24.92	24.66	34,023
30 May 2024	24.64	0.07	0.28%	24.54	24.77	24.53	11,574
29 May 2024	24.57	-0.01	-0.04%	24.58	24.65	24.52	18,726
28 May 2024	24.58	-0.12	-0.49%	24.74	24.85	24.58	13,117
24 May 2024	24.70	0.12	0.49%	24.69	24.85	24.61	22,784
23 May 2024	24.58	-0.33	-1.32%	24.90	24.95	24.55	33,218
22 May 2024	24.91	-0.09	-0.36%	25.00	25.00	24.90	7,735
21 May 2024	25.00	0.06	0.24%	25.00	25.00	24.90	11,628
20 May 2024	24.94	-0.02	-0.06%	24.96	24.96	24.88	8,167
17 May 2024	24.96	0.00	-0.02%	24.96	25.00	24.86	11,128
16 May 2024	24.96	0.04	0.14%	24.85	24.96	24.85	10,385
15 May 2024	24.93	0.18	0.71%	24.80	24.94	24.80	16,742
14 May 2024	24.75	-0.13	-0.52%	24.80	24.90	24.70	26,384
13 May 2024	24.88	-0.06	-0.24%	24.95	24.95	24.80	13,598
10 May 2024	24.94	0.03	0.10%	24.81	24.94	24.75	14,638
09 May 2024	24.92	0.05	0.19%	24.80	24.92	24.79	17,424
08 May 2024	24.87	-0.10	-0.41%	24.97	24.98	24.81	8,855
07 May 2024	24.97	0.07	0.28%	24.90	24.99	24.90	5,584
06 May 2024	24.90	0.07	0.29%	24.84	24.96	24.83	20,709
03 May 2024	24.83	-0.01	-0.05%	24.87	24.87	24.77	12,623
02 May 2024	24.84	-0.07	-0.28%	24.84	24.86	24.77	11,742
01 May 2024	24.91	0.19	0.77%	24.80	24.91	24.75	11,964
30 Abr 2024	24.72	-0.02	-0.08%	24.79	24.84	24.69	29,698
29 Abr 2024	24.74	0.16	0.65%	24.70	24.79	24.70	22,304
26 Abr 2024	24.58	0.18	0.74%	24.50	24.75	24.50	38,153
25 Abr 2024	24.40	-0.10	-0.41%	24.36	24.54	24.30	12,153
24 Abr 2024	24.50	0.10	0.41%	24.40	24.54	24.40	9,672
23 Abr 2024	24.40	0.10	0.41%	24.31	24.58	24.31	20,977
22 Abr 2024	24.30	0.03	0.12%	24.35	24.44	24.30	18,732
19 Abr 2024	24.27	-0.07	-0.29%	24.31	24.45	24.26	24,447
18 Abr 2024	24.34	-0.01	-0.04%	24.39	24.47	24.30	14,969
17 Abr 2024	24.35	-0.06	-0.25%	24.43	24.58	24.27	19,535
16 Abr 2024	24.41	0.07	0.29%	24.33	24.42	24.30	12,168
15 Abr 2024	24.34	-0.14	-0.57%	24.56	24.59	24.30	40,295
12 Abr 2024	24.48	-0.06	-0.24%	24.55	24.68	24.45	15,504
11 Abr 2024	24.54	-0.19	-0.75%	24.73	24.73	24.50	34,492
10 Abr 2024	24.73	-0.17	-0.66%	24.89	24.89	24.69	24,812
09 Abr 2024	24.89	-0.06	-0.24%	24.92	24.92	24.80	26,070
08 Abr 2024	24.95	0.03	0.12%	24.86	24.95	24.83	15,680
05 Abr 2024	24.92	0.01	0.04%	24.93	24.94	24.84	14,749
04 Abr 2024	24.91	0.08	0.32%	24.88	24.94	24.84	18,654
03 Abr 2024	24.83	0.08	0.32%	24.77	24.84	24.75	22,300
02 Abr 2024	24.75	-0.09	-0.36%	24.66	24.82	24.66	14,898
01 Abr 2024	24.84	0.35	1.43%	24.67	24.84	24.67	39,022
28 Mar 2024	24.49	-0.30	-1.21%	24.80	24.88	24.49	100,802
27 Mar 2024	24.79	-0.41	-1.63%	24.82	24.82	24.78	43,829
26 Mar 2024	25.20	0.09	0.36%	25.10	25.24	25.10	21,643
25 Mar 2024	25.11	0.13	0.52%	25.03	25.11	25.03	46,122
22 Mar 2024	24.98	0.00	0.00%	25.00	25.02	24.92	45,430
21 Mar 2024	24.98	0.03	0.12%	25.05	25.06	24.96	52,533
20 Mar 2024	24.95	0.00	0.00%	24.96	25.08	24.95	40,049
19 Mar 2024	24.95	-0.02	-0.08%	25.00	25.00	24.93	38,771
18 Mar 2024	24.97	0.06	0.24%	24.91	24.99	24.91	19,627

DAX DAILY HEDGED NR GBP

Aboitiz Equity Ventures (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones