Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.6899 | 0.05 | 0.32% | 16.12 | 16.12 | 15.66 | 10,934 |
| 30 May 2024 | 15.64 | 0.06 | 0.39% | 15.66 | 15.72 | 15.62 | 6,297 |
| 29 May 2024 | 15.58 | -0.12 | -0.76% | 15.655 | 15.67 | 15.575 | 8,013 |
| 28 May 2024 | 15.70 | -0.12 | -0.76% | 15.89 | 15.89 | 15.69 | 6,023 |
| 24 May 2024 | 15.82 | 0.05 | 0.32% | 15.89 | 15.89 | 15.81 | 10,860 |
| 23 May 2024 | 15.77 | -0.11 | -0.69% | 15.88 | 15.8992 | 15.68 | 23,081 |
| 22 May 2024 | 15.88 | -0.20 | -1.24% | 16.16 | 16.16 | 15.8445 | 15,383 |
| 21 May 2024 | 16.08 | -0.17 | -1.05% | 16.14 | 16.14 | 15.995 | 6,089 |
| 20 May 2024 | 16.25 | 0.27 | 1.69% | 15.98 | 16.25 | 15.94 | 5,630 |
| 17 May 2024 | 15.98 | -0.01 | -0.06% | 16.0903 | 16.0903 | 15.84 | 2,205 |
| 16 May 2024 | 15.99 | -0.18 | -1.11% | 15.945 | 16.0998 | 15.945 | 5,282 |
| 15 May 2024 | 16.17 | 0.20 | 1.25% | 15.7929 | 16.18 | 15.7928 | 14,155 |
| 14 May 2024 | 15.97 | -0.03 | -0.19% | 16.0083 | 16.0355 | 15.9133 | 4,102 |
| 13 May 2024 | 16.00 | -0.06 | -0.37% | 16.0382 | 16.0382 | 15.9335 | 15,109 |
| 10 May 2024 | 16.06 | 0.01 | 0.06% | 16.04 | 16.07 | 15.95 | 21,660 |
| 09 May 2024 | 16.05 | 0.03 | 0.19% | 16.01 | 16.05 | 15.875 | 2,940 |
| 08 May 2024 | 16.0195 | 0.01 | 0.06% | 16.04 | 16.04 | 15.8917 | 4,095 |
| 07 May 2024 | 16.01 | 0.28 | 1.77% | 15.75 | 16.04 | 15.75 | 32,496 |
| 06 May 2024 | 15.7315 | 0.19 | 1.23% | 15.62 | 15.79 | 15.59 | 24,867 |
| 03 May 2024 | 15.54 | 0.07 | 0.45% | 15.52 | 15.59 | 15.51 | 9,432 |
| 02 May 2024 | 15.47 | 0.02 | 0.13% | 15.43 | 15.565 | 15.3913 | 9,283 |
| 01 May 2024 | 15.45 | 0.06 | 0.39% | 15.42 | 15.5299 | 15.42 | 4,530 |
| 30 Abr 2024 | 15.39 | -0.07 | -0.45% | 15.52 | 15.52 | 15.35 | 14,207 |
| 29 Abr 2024 | 15.46 | 0.04 | 0.26% | 15.42 | 15.48 | 15.40 | 14,107 |
| 26 Abr 2024 | 15.42 | 0.05 | 0.33% | 15.43 | 15.58 | 15.37 | 12,470 |
| 25 Abr 2024 | 15.37 | -0.08 | -0.52% | 15.41 | 15.43 | 15.36 | 4,928 |
| 24 Abr 2024 | 15.45 | 0.00 | -0.01% | 15.525 | 15.66 | 15.44 | 9,244 |
| 23 Abr 2024 | 15.4511 | 0.09 | 0.59% | 15.43 | 15.48 | 15.43 | 14,837 |
| 22 Abr 2024 | 15.36 | -0.06 | -0.39% | 15.39 | 15.42 | 15.24 | 7,834 |
| 19 Abr 2024 | 15.42 | 0.00 | 0.00% | 15.39 | 15.4931 | 15.39 | 10,602 |
| 18 Abr 2024 | 15.42 | -0.05 | -0.32% | 15.42 | 15.52 | 15.39 | 18,968 |
| 17 Abr 2024 | 15.47 | 0.08 | 0.52% | 15.42 | 15.50 | 15.3992 | 14,090 |
| 16 Abr 2024 | 15.39 | 0.07 | 0.46% | 15.38 | 15.44 | 15.34 | 12,084 |
| 15 Abr 2024 | 15.3201 | -0.26 | -1.67% | 15.62 | 15.62 | 15.29 | 13,686 |
| 12 Abr 2024 | 15.58 | -0.12 | -0.76% | 15.65 | 15.70 | 15.50 | 22,145 |
| 11 Abr 2024 | 15.70 | 0.04 | 0.26% | 15.69 | 15.82 | 15.65 | 14,904 |
| 10 Abr 2024 | 15.66 | -0.25 | -1.57% | 15.859 | 15.859 | 15.56 | 19,416 |
| 09 Abr 2024 | 15.91 | 0.02 | 0.13% | 16.00 | 16.00 | 15.88 | 5,961 |
| 08 Abr 2024 | 15.89 | 0.08 | 0.51% | 15.81 | 15.90 | 15.78 | 17,875 |
| 05 Abr 2024 | 15.81 | -0.08 | -0.53% | 15.90 | 15.9033 | 15.76 | 14,930 |
| 04 Abr 2024 | 15.8947 | 0.00 | 0.03% | 15.91 | 15.9636 | 15.87 | 11,046 |
| 03 Abr 2024 | 15.89 | -0.09 | -0.55% | 15.90 | 16.00 | 15.85 | 34,132 |
| 02 Abr 2024 | 15.9784 | 0.00 | -0.01% | 15.95 | 16.02 | 15.95 | 26,754 |
| 01 Abr 2024 | 15.98 | -0.12 | -0.75% | 16.10 | 16.13 | 15.81 | 34,345 |
| 28 Mar 2024 | 16.10 | 0.06 | 0.37% | 16.09 | 16.10 | 15.95 | 23,231 |
| 27 Mar 2024 | 16.04 | 0.06 | 0.38% | 16.045 | 16.045 | 15.9694 | 11,449 |
| 26 Mar 2024 | 15.98 | -0.04 | -0.25% | 16.09 | 16.09 | 15.91 | 16,286 |
| 25 Mar 2024 | 16.02 | -0.05 | -0.31% | 16.06 | 16.06 | 15.9677 | 16,814 |
| 22 Mar 2024 | 16.07 | -0.04 | -0.25% | 16.13 | 16.13 | 16.02 | 14,426 |
| 21 Mar 2024 | 16.1099 | -0.03 | -0.19% | 16.10 | 16.11 | 16.0635 | 12,128 |
| 20 Mar 2024 | 16.14 | -0.02 | -0.12% | 16.20 | 16.20 | 16.0492 | 20,772 |
| 19 Mar 2024 | 16.1601 | -0.15 | -0.93% | 16.424 | 16.4857 | 16.1601 | 17,346 |
| 18 Mar 2024 | 16.3122 | -0.19 | -1.14% | 16.40 | 16.4997 | 16.20 | 17,649 |
| 15 Mar 2024 | 16.50 | 0.30 | 1.85% | 16.36 | 16.50 | 16.2665 | 7,079 |
| 14 Mar 2024 | 16.20 | -0.20 | -1.22% | 16.28 | 16.378 | 16.20 | 7,803 |
| 13 Mar 2024 | 16.40 | 0.05 | 0.31% | 16.32 | 16.43 | 16.30 | 4,768 |
| 12 Mar 2024 | 16.35 | 0.05 | 0.31% | 16.25 | 16.3999 | 16.25 | 5,167 |
| 11 Mar 2024 | 16.30 | 0.04 | 0.26% | 16.18 | 16.37 | 16.18 | 6,030 |
| 08 Mar 2024 | 16.2575 | -0.06 | -0.35% | 16.31 | 16.31 | 16.11 | 24,028 |
| 07 Mar 2024 | 16.315 | 0.04 | 0.22% | 16.31 | 16.3899 | 16.305 | 6,002 |
| 06 Mar 2024 | 16.2799 | -0.05 | -0.31% | 16.28 | 16.28 | 16.23 | 5,061 |
| 05 Mar 2024 | 16.33 | 0.28 | 1.72% | 16.08 | 16.3526 | 16.08 | 8,797 |
| 04 Mar 2024 | 16.0532 | -0.10 | -0.60% | 16.38 | 16.3899 | 15.9506 | 30,427 |
