Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rogers Corp | ROG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.09 |
Resumen Histórico ROG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.66 | 126.40 | 108.04 | 117.83 | 313,505 | 9.43 | 8.60% |
1 Month | 114.84 | 126.40 | 105.25 | 113.88 | 177,815 | 4.25 | 3.70% |
3 Months | 116.14 | 126.40 | 105.25 | 114.99 | 182,410 | 2.95 | 2.54% |
6 Months | 121.98 | 138.855 | 105.25 | 119.15 | 144,928 | -2.89 | -2.37% |
1 Year | 160.42 | 173.16 | 105.25 | 133.29 | 144,680 | -41.33 | -25.76% |
3 Years | 198.61 | 274.51 | 98.45 | 187.91 | 216,660 | -79.52 | -40.04% |
5 Years | 177.86 | 274.51 | 75.72 | 172.33 | 184,730 | -58.77 | -33.04% |
ROG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 119.09 | -3.27 | -2.67% | 121.29 | 122.55 | 118.92 | 354,645 |
29 Abr 2024 | 122.36 | 1.33 | 1.10% | 121.19 | 125.31 | 120.78 | 208,667 |
26 Abr 2024 | 121.03 | 11.49 | 10.49% | 120.74 | 126.40 | 117.21 | 608,282 |
25 Abr 2024 | 109.54 | 0.47 | 0.43% | 108.79 | 110.77 | 108.04 | 264,968 |
24 Abr 2024 | 109.07 | -0.14 | -0.13% | 109.66 | 110.42 | 108.39 | 131,739 |
23 Abr 2024 | 109.21 | 1.45 | 1.35% | 108.38 | 110.32 | 108.21 | 214,672 |
22 Abr 2024 | 107.76 | -1.40 | -1.28% | 109.82 | 110.85 | 107.50 | 281,324 |
19 Abr 2024 | 109.16 | 2.74 | 2.57% | 106.02 | 109.61 | 106.02 | 268,743 |
18 Abr 2024 | 106.42 | 0.60 | 0.57% | 105.82 | 108.46 | 105.25 | 167,051 |
17 Abr 2024 | 105.82 | -3.92 | -3.57% | 110.50 | 110.63 | 105.73 | 180,701 |
16 Abr 2024 | 109.74 | -0.45 | -0.41% | 109.85 | 110.58 | 109.1698 | 96,207 |
15 Abr 2024 | 110.19 | -0.68 | -0.61% | 110.56 | 112.345 | 109.73 | 114,607 |
12 Abr 2024 | 110.87 | -3.96 | -3.45% | 114.09 | 114.40 | 110.1775 | 64,567 |
11 Abr 2024 | 114.83 | 0.94 | 0.83% | 113.90 | 115.265 | 113.38 | 75,223 |
10 Abr 2024 | 113.89 | -5.29 | -4.44% | 115.94 | 116.78 | 112.41 | 110,775 |
09 Abr 2024 | 119.18 | 1.51 | 1.28% | 117.87 | 121.695 | 117.87 | 62,913 |
08 Abr 2024 | 117.67 | 1.17 | 1.00% | 117.04 | 118.02 | 116.00 | 95,563 |
05 Abr 2024 | 116.50 | -0.77 | -0.66% | 116.70 | 118.07 | 115.84 | 85,111 |
04 Abr 2024 | 117.27 | 0.82 | 0.70% | 117.59 | 118.73 | 115.97 | 90,374 |
03 Abr 2024 | 116.45 | 0.86 | 0.74% | 114.84 | 116.93 | 114.14 | 83,621 |
02 Abr 2024 | 115.59 | -2.57 | -2.18% | 117.02 | 117.36 | 115.10 | 132,601 |
01 Abr 2024 | 118.16 | -0.53 | -0.45% | 119.30 | 119.30 | 116.69 | 89,086 |