Rogers ROG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Rogers Corp (ROG)

104.75

2.17

(2.12%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

104.75

0.00

( 0.00% )

Pre Mercado: 6:00PM

Delayed by 15 minutes

ROG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	47.60	52.50	0.00	50.05	0.00	0.00 %	0	0	-
60.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-
65.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
70.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
75.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
80.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
85.00	18.00	22.30	0.00	20.15	0.00	0.00 %	0	0	-
90.00	13.00	17.80	22.07	15.40	0.00	0.00 %	0	1	-
95.00	8.50	13.30	17.88	10.90	0.00	0.00 %	0	1	-
100.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
105.00	1.65	6.50	4.00	4.075	1.00	33.33 %	8	8	21/11/2024
110.00	1.40	3.30	1.10	2.35	0.00	0.00 %	0	102	-
115.00	0.45	1.20	0.85	0.825	0.22	34.92 %	5	15	21/11/2024
120.00	4.39	4.80	4.39	4.595	0.00	0.00 %	0	7	-
125.00	3.25	4.80	3.25	4.025	0.00	0.00 %	0	22	-
130.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	2	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	2	-
70.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	1	-
75.00	1.90	3.00	1.90	2.45	0.00	0.00 %	0	2	-
80.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	1	-
85.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	2	-
90.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	3	-
95.00	4.82	4.60	4.82	4.71	0.00	0.00 %	0	1	-
100.00	1.40	4.90	6.64	3.15	0.00	0.00 %	0	25	-
105.00	3.00	6.00	4.85	4.50	0.00	0.00 %	0	61	-
110.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
115.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
120.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
125.00	18.00	22.90	22.85	20.45	0.00	0.00 %	0	0	-
130.00	23.00	27.50	30.65	25.25	0.00	0.00 %	0	0	-
135.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
140.00	33.00	37.70	0.00	35.35	0.00	0.00 %	0	0	-
145.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
150.00	43.00	47.90	43.50	45.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0

stocksrising

stocksrising 2 años hace

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 años hace

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 años hace

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 años hace

VistaTrades gave a SELL signal

someone1

someone1 9 años hace

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 años hace

This POS is going no bid

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 años hace

Not_Bill_Oneil

Not_Bill_Oneil 18 años hace

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones