Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RRAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.33 | 0.01 | 0.04% | 11.33 | 11.34 | 11.33 | 164,924 |
| 01 Jul 2024 | 11.325 | -0.01 | -0.04% | 11.34 | 11.34 | 11.32 | 15,568 |
| 28 Jun 2024 | 11.33 | 0.02 | 0.18% | 11.33 | 11.33 | 11.325 | 300,718 |
| 27 Jun 2024 | 11.31 | -0.02 | -0.18% | 11.31 | 11.31 | 11.31 | 160 |
| 26 Jun 2024 | 11.33 | 0.01 | 0.09% | 11.33 | 11.33 | 11.33 | 117 |
| 25 Jun 2024 | 11.32 | 0.01 | 0.04% | 11.32 | 11.32 | 11.32 | 295,087 |
| 24 Jun 2024 | 11.315 | 0.01 | 0.13% | 11.31 | 11.32 | 11.305 | 120,184 |
| 21 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 11,705 |
| 20 Jun 2024 | 11.30 | -0.01 | -0.09% | 11.43 | 11.43 | 11.30 | 13,405 |
| 18 Jun 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 1,220 |
| 17 Jun 2024 | 11.30 | -0.01 | -0.04% | 11.31 | 11.31 | 11.30 | 8,079 |
| 14 Jun 2024 | 11.305 | 0.00 | 0.00% | 11.305 | 11.305 | 11.305 | 1,525 |
| 13 Jun 2024 | 11.305 | -0.01 | -0.04% | 11.31 | 11.31 | 11.30 | 15,719 |
| 12 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 1,055 |
| 11 Jun 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 1,091 |
| 10 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.305 | 11.30 | 52,344 |
| 07 Jun 2024 | 11.30 | -0.01 | -0.09% | 11.31 | 11.31 | 11.30 | 89,199 |
| 06 Jun 2024 | 11.31 | 0.01 | 0.09% | 11.30 | 11.31 | 11.30 | 739 |
| 05 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.29 | 1,900 |
| 04 Jun 2024 | 11.30 | 0.01 | 0.04% | 11.30 | 11.30 | 11.29 | 7,661 |
| 03 Jun 2024 | 11.295 | 0.01 | 0.04% | 11.30 | 11.30 | 11.29 | 40,748 |
| 31 May 2024 | 11.29 | -0.01 | -0.04% | 11.30 | 11.30 | 11.29 | 408,615 |
| 30 May 2024 | 11.295 | 0.01 | 0.04% | 11.30 | 11.30 | 11.29 | 101,440 |
| 29 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 7,969 |
| 28 May 2024 | 11.29 | 0.01 | 0.09% | 11.40 | 11.40 | 11.28 | 57,879 |
| 24 May 2024 | 11.28 | 0.01 | 0.09% | 11.28 | 11.285 | 11.28 | 326,628 |
| 23 May 2024 | 11.27 | -0.01 | -0.09% | 11.27 | 11.27 | 11.27 | 524 |
| 22 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 30 |
| 21 May 2024 | 11.28 | 0.01 | 0.09% | 11.28 | 11.28 | 11.28 | 2,598 |
| 20 May 2024 | 11.27 | 0.00 | 0.04% | 11.27 | 11.27 | 11.27 | 69,001 |
| 17 May 2024 | 11.265 | 0.01 | 0.04% | 11.265 | 11.265 | 11.26 | 61,283 |
| 16 May 2024 | 11.26 | -0.01 | -0.09% | 11.29 | 11.29 | 11.26 | 3,784 |
| 15 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 2,520 |
| 14 May 2024 | 11.27 | 0.00 | 0.04% | 11.27 | 11.27 | 11.27 | 273 |
| 13 May 2024 | 11.265 | 0.01 | 0.04% | 11.265 | 11.265 | 11.26 | 10,059 |
| 10 May 2024 | 11.26 | -0.01 | -0.04% | 11.26 | 11.26 | 11.26 | 331,090 |
| 09 May 2024 | 11.265 | -0.01 | -0.04% | 11.27 | 11.27 | 11.26 | 75,236 |
| 08 May 2024 | 11.27 | 0.01 | 0.09% | 11.27 | 11.27 | 11.27 | 626 |
| 07 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.27 | 11.26 | 4,577 |
| 06 May 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 199,713 |
| 03 May 2024 | 11.26 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 2,203 |
| 02 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 5,523 |
| 01 May 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 11.255 | 51,254 |
| 30 Abr 2024 | 11.25 | -0.01 | -0.09% | 11.26 | 11.26 | 11.25 | 156,535 |
| 29 Abr 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 11.25 | 5,217 |
| 26 Abr 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.25 | 53,655 |
| 25 Abr 2024 | 11.24 | -0.01 | -0.09% | 11.26 | 11.26 | 11.24 | 98,412 |
| 24 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 258,965 |
| 23 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 417,928 |
| 22 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 4,181 |
| 19 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.255 | 11.25 | 165,594 |
| 18 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.28 | 11.28 | 11.25 | 48,201 |
| 17 Abr 2024 | 11.25 | -0.01 | -0.09% | 11.3269 | 11.36 | 11.2405 | 821,494 |
| 16 Abr 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 11.25 | 5,849 |
| 15 Abr 2024 | 11.25 | 0.02 | 0.18% | 11.20 | 11.36 | 11.20 | 282,182 |
| 12 Abr 2024 | 11.23 | 0.02 | 0.18% | 11.22 | 11.23 | 11.21 | 855,787 |
| 11 Abr 2024 | 11.21 | 0.02 | 0.18% | 11.205 | 11.21 | 11.19 | 10,942 |
| 10 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.20 | 11.21 | 11.19 | 6,730 |
| 09 Abr 2024 | 11.19 | -0.03 | -0.27% | 11.17 | 11.20 | 11.17 | 5,028 |
| 08 Abr 2024 | 11.22 | 0.03 | 0.27% | 11.22 | 11.22 | 11.20 | 6,269 |
| 05 Abr 2024 | 11.19 | -0.01 | -0.09% | 11.20 | 11.20 | 11.19 | 2,564 |
| 04 Abr 2024 | 11.20 | 0.02 | 0.18% | 11.21 | 11.21 | 11.18 | 7,854 |
