Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rigel Resource Acquisition Corp | RRAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.33 | 11.325 | 11.33 | 11.33 | 11.31 |
Resumen Histórico RRAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.33 | 11.30 | 11.32 | 85,451 | 0.03 | 0.27% |
| 1 Month | 11.30 | 11.43 | 11.29 | 11.30 | 56,345 | 0.03 | 0.27% |
| 3 Months | 11.20 | 11.43 | 11.17 | 11.26 | 96,384 | 0.13 | 1.16% |
| 6 Months | 10.99 | 11.43 | 10.96 | 11.20 | 68,798 | 0.34 | 3.09% |
| 1 Year | 10.70 | 11.43 | 10.69 | 10.89 | 149,522 | 0.63 | 5.89% |
| 3 Years | 9.75 | 12.09 | 9.75 | 10.65 | 123,621 | 1.58 | 16.21% |
| 5 Years | 9.75 | 12.09 | 9.75 | 10.65 | 123,621 | 1.58 | 16.21% |
RRAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.33 | 0.02 | 0.18% | 11.33 | 11.33 | 11.325 | 300,718 |
| 27 Jun 2024 | 11.31 | -0.02 | -0.18% | 11.31 | 11.31 | 11.31 | 160 |
| 26 Jun 2024 | 11.33 | 0.01 | 0.09% | 11.33 | 11.33 | 11.33 | 117 |
| 25 Jun 2024 | 11.32 | 0.01 | 0.04% | 11.32 | 11.32 | 11.32 | 295,087 |
| 24 Jun 2024 | 11.315 | 0.01 | 0.13% | 11.31 | 11.32 | 11.305 | 120,184 |
| 21 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 11,705 |
| 20 Jun 2024 | 11.30 | -0.01 | -0.09% | 11.43 | 11.43 | 11.30 | 13,405 |
| 18 Jun 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 1,220 |
| 17 Jun 2024 | 11.30 | -0.01 | -0.04% | 11.31 | 11.31 | 11.30 | 8,079 |
| 14 Jun 2024 | 11.305 | 0.00 | 0.00% | 11.305 | 11.305 | 11.305 | 1,525 |
| 13 Jun 2024 | 11.305 | -0.01 | -0.04% | 11.31 | 11.31 | 11.30 | 15,719 |
| 12 Jun 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 1,055 |
| 11 Jun 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 1,091 |
| 10 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.305 | 11.30 | 52,344 |
| 07 Jun 2024 | 11.30 | -0.01 | -0.09% | 11.31 | 11.31 | 11.30 | 89,199 |
| 06 Jun 2024 | 11.31 | 0.01 | 0.09% | 11.30 | 11.31 | 11.30 | 739 |
| 05 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.29 | 1,900 |
| 04 Jun 2024 | 11.30 | 0.01 | 0.04% | 11.30 | 11.30 | 11.29 | 7,661 |
| 03 Jun 2024 | 11.295 | 0.01 | 0.04% | 11.30 | 11.30 | 11.29 | 40,748 |
