Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 185.98 | -2.18 | -1.16% | 187.93 | 188.11 | 185.70 | 908,495 |
| 17 May 2024 | 188.16 | 0.46 | 0.25% | 188.01 | 188.63 | 186.36 | 711,694 |
| 16 May 2024 | 187.70 | 0.73 | 0.39% | 187.50 | 187.96 | 186.31 | 907,684 |
| 15 May 2024 | 186.97 | -0.37 | -0.20% | 187.10 | 188.25 | 186.535 | 670,710 |
| 14 May 2024 | 187.34 | -0.89 | -0.47% | 188.22 | 189.22 | 187.23 | 803,462 |
| 13 May 2024 | 188.23 | -1.01 | -0.53% | 189.11 | 189.8259 | 188.025 | 839,046 |
| 10 May 2024 | 189.24 | 1.11 | 0.59% | 188.81 | 189.88 | 188.79 | 689,781 |
| 09 May 2024 | 188.13 | 0.80 | 0.43% | 187.33 | 188.26 | 187.06 | 954,227 |
| 08 May 2024 | 187.33 | -1.23 | -0.65% | 188.58 | 189.32 | 187.15 | 1,489,070 |
| 07 May 2024 | 188.56 | 1.85 | 0.99% | 187.39 | 188.67 | 187.20 | 1,097,647 |
| 06 May 2024 | 186.71 | 1.20 | 0.65% | 186.14 | 186.72 | 185.43 | 1,185,060 |
| 03 May 2024 | 185.51 | -0.93 | -0.50% | 186.64 | 187.80 | 183.93 | 1,219,293 |
| 02 May 2024 | 186.44 | 0.44 | 0.24% | 187.25 | 188.00 | 185.66 | 2,025,722 |
| 01 May 2024 | 186.00 | -5.70 | -2.97% | 187.75 | 187.75 | 181.365 | 3,284,723 |
| 30 Abr 2024 | 191.70 | -1.71 | -0.88% | 193.46 | 196.76 | 191.57 | 2,047,860 |
| 29 Abr 2024 | 193.41 | 1.49 | 0.78% | 191.82 | 193.62 | 191.73 | 1,181,281 |
| 26 Abr 2024 | 191.92 | -1.64 | -0.85% | 193.42 | 193.68 | 191.58 | 1,893,200 |
| 25 Abr 2024 | 193.56 | 1.57 | 0.82% | 191.68 | 193.82 | 190.61 | 1,358,375 |
| 24 Abr 2024 | 191.99 | 1.38 | 0.72% | 190.46 | 192.59 | 190.15 | 1,135,739 |
| 23 Abr 2024 | 190.61 | -1.15 | -0.60% | 192.82 | 192.99 | 190.03 | 1,348,400 |
| 22 Abr 2024 | 191.76 | 2.00 | 1.05% | 190.59 | 192.75 | 190.22 | 1,262,729 |
| 19 Abr 2024 | 189.76 | 0.79 | 0.42% | 190.25 | 190.67 | 188.85 | 1,575,206 |
| 18 Abr 2024 | 188.97 | 0.02 | 0.01% | 189.08 | 189.83 | 188.175 | 1,586,290 |
| 17 Abr 2024 | 188.95 | 1.47 | 0.78% | 188.62 | 189.15 | 187.10 | 1,460,571 |
| 16 Abr 2024 | 187.48 | 0.24 | 0.13% | 188.45 | 188.98 | 186.96 | 1,479,379 |
| 15 Abr 2024 | 187.24 | -0.58 | -0.31% | 189.41 | 189.91 | 186.74 | 961,664 |
| 12 Abr 2024 | 187.82 | -1.36 | -0.72% | 188.79 | 189.35 | 187.03 | 1,006,402 |
| 11 Abr 2024 | 189.18 | -0.51 | -0.27% | 189.06 | 189.51 | 187.78 | 1,260,416 |
| 10 Abr 2024 | 189.69 | 0.89 | 0.47% | 188.00 | 190.14 | 187.623 | 1,411,962 |
| 09 Abr 2024 | 188.80 | 0.28 | 0.15% | 188.87 | 189.36 | 187.50 | 1,175,055 |
| 08 Abr 2024 | 188.52 | 0.12 | 0.06% | 187.62 | 189.26 | 187.52 | 1,222,048 |
| 05 Abr 2024 | 188.40 | 1.62 | 0.87% | 187.48 | 188.48 | 186.38 | 735,631 |
| 04 Abr 2024 | 186.78 | -2.46 | -1.30% | 190.18 | 190.46 | 186.43 | 1,605,519 |
| 03 Abr 2024 | 189.24 | 0.32 | 0.17% | 188.86 | 189.64 | 188.42 | 1,051,474 |
| 02 Abr 2024 | 188.92 | -0.91 | -0.48% | 189.64 | 190.33 | 188.92 | 1,170,614 |
| 01 Abr 2024 | 189.83 | -1.61 | -0.84% | 190.71 | 190.86 | 189.27 | 1,473,420 |
| 28 Mar 2024 | 191.44 | -0.08 | -0.04% | 192.00 | 192.06 | 191.02 | 1,184,522 |
| 27 Mar 2024 | 191.52 | 1.83 | 0.96% | 190.325 | 191.57 | 189.70 | 1,228,287 |
| 26 Mar 2024 | 189.69 | -0.04 | -0.02% | 189.73 | 190.42 | 189.33 | 1,316,693 |
| 25 Mar 2024 | 189.73 | -0.78 | -0.41% | 191.00 | 191.00 | 188.9975 | 1,112,075 |
| 22 Mar 2024 | 190.51 | 1.39 | 0.73% | 189.39 | 190.72 | 188.97 | 1,239,187 |
| 21 Mar 2024 | 189.12 | 1.32 | 0.70% | 187.98 | 189.40 | 187.30 | 1,994,524 |
| 20 Mar 2024 | 187.80 | -0.35 | -0.19% | 188.51 | 188.66 | 187.2823 | 1,193,076 |
| 19 Mar 2024 | 188.15 | 0.57 | 0.30% | 188.28 | 188.48 | 187.455 | 1,207,559 |
| 18 Mar 2024 | 187.58 | 1.27 | 0.68% | 186.31 | 188.16 | 186.28 | 788,508 |
| 15 Mar 2024 | 186.31 | -0.02 | -0.01% | 184.42 | 186.61 | 184.39 | 1,790,581 |
| 14 Mar 2024 | 186.33 | 0.44 | 0.24% | 186.54 | 186.78 | 184.42 | 880,008 |
| 13 Mar 2024 | 185.89 | 0.45 | 0.24% | 185.67 | 186.03 | 184.23 | 795,338 |
| 12 Mar 2024 | 185.44 | 1.17 | 0.63% | 184.10 | 186.10 | 183.88 | 974,301 |
| 11 Mar 2024 | 184.27 | 0.08 | 0.04% | 184.00 | 184.53 | 182.82 | 1,037,645 |
| 08 Mar 2024 | 184.19 | 0.19 | 0.10% | 183.39 | 184.72 | 182.77 | 816,063 |
| 07 Mar 2024 | 184.00 | 0.20 | 0.11% | 184.80 | 184.88 | 183.40 | 925,613 |
| 06 Mar 2024 | 183.80 | 0.04 | 0.02% | 183.12 | 184.74 | 182.75 | 1,081,697 |
| 05 Mar 2024 | 183.76 | -1.18 | -0.64% | 185.00 | 185.58 | 182.57 | 1,007,735 |
| 04 Mar 2024 | 184.94 | 1.30 | 0.71% | 183.67 | 185.22 | 183.48 | 913,522 |
| 01 Mar 2024 | 183.64 | 0.04 | 0.02% | 182.90 | 184.07 | 182.04 | 1,258,558 |
| 29 Feb 2024 | 183.60 | -2.35 | -1.26% | 185.00 | 185.15 | 182.755 | 1,933,845 |
| 28 Feb 2024 | 185.95 | 1.43 | 0.77% | 192.57 | 192.57 | 184.49 | 2,064,932 |
| 27 Feb 2024 | 184.52 | -0.35 | -0.19% | 184.71 | 184.935 | 183.33 | 1,324,696 |
| 26 Feb 2024 | 184.87 | -0.11 | -0.06% | 185.33 | 186.20 | 184.70 | 1,468,915 |
| 23 Feb 2024 | 184.98 | 1.65 | 0.90% | 183.59 | 185.315 | 183.53 | 1,233,213 |
| 22 Feb 2024 | 183.33 | 1.97 | 1.09% | 181.79 | 183.99 | 181.18 | 1,071,735 |
| 21 Feb 2024 | 181.36 | 1.35 | 0.75% | 179.93 | 181.52 | 179.62 | 1,074,112 |
