Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royce Small Cap Trust Inc | RVT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.87 | 14.80 | 14.94 | 14.85 | 14.89 |
Resumen Histórico RVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.63 | 14.94 | 14.50 | 14.73 | 129,922 | 0.22 | 1.50% |
| 1 Month | 14.48 | 14.94 | 13.782 | 14.23 | 177,320 | 0.37 | 2.56% |
| 3 Months | 14.67 | 15.24 | 13.782 | 14.54 | 212,313 | 0.18 | 1.23% |
| 6 Months | 12.31 | 15.24 | 12.2605 | 14.15 | 251,472 | 2.54 | 20.63% |
| 1 Year | 12.86 | 15.24 | 11.845 | 13.66 | 248,684 | 1.99 | 15.47% |
| 3 Years | 19.06 | 20.00 | 11.845 | 15.23 | 250,976 | -4.21 | -22.09% |
| 5 Years | 14.02 | 20.00 | 7.50 | 14.57 | 264,121 | 0.83 | 5.92% |
RVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.85 | -0.04 | -0.27% | 14.87 | 14.94 | 14.80 | 120,590 |
| 09 May 2024 | 14.89 | 0.15 | 1.02% | 14.79 | 14.89 | 14.7601 | 114,579 |
| 08 May 2024 | 14.74 | -0.06 | -0.41% | 14.64 | 14.77 | 14.64 | 128,918 |
| 07 May 2024 | 14.80 | 0.06 | 0.41% | 14.81 | 14.85 | 14.7501 | 135,614 |
| 06 May 2024 | 14.74 | 0.23 | 1.59% | 14.65 | 14.74 | 14.6304 | 118,926 |
| 03 May 2024 | 14.51 | 0.08 | 0.55% | 14.63 | 14.665 | 14.50 | 151,573 |
| 02 May 2024 | 14.43 | 0.30 | 2.12% | 14.31 | 14.43 | 14.1812 | 179,357 |
| 01 May 2024 | 14.13 | 0.02 | 0.14% | 14.10 | 14.288 | 14.0036 | 292,084 |
| 30 Abr 2024 | 14.11 | -0.20 | -1.40% | 14.25 | 14.31 | 14.10 | 158,402 |
| 29 Abr 2024 | 14.31 | 0.02 | 0.14% | 14.33 | 14.3899 | 14.28 | 133,872 |
| 26 Abr 2024 | 14.29 | 0.14 | 0.99% | 14.25 | 14.32 | 14.15 | 125,659 |
| 25 Abr 2024 | 14.15 | -0.06 | -0.42% | 14.06 | 14.1948 | 14.01 | 176,449 |
| 24 Abr 2024 | 14.21 | -0.01 | -0.07% | 14.28 | 14.32 | 14.1481 | 174,512 |
| 23 Abr 2024 | 14.22 | 0.17 | 1.21% | 14.07 | 14.29 | 14.07 | 172,458 |
| 22 Abr 2024 | 14.05 | 0.20 | 1.44% | 13.91 | 14.06 | 13.91 | 221,446 |
| 19 Abr 2024 | 13.85 | -0.09 | -0.65% | 13.92 | 14.0705 | 13.782 | 185,698 |
| 18 Abr 2024 | 13.94 | 0.03 | 0.22% | 13.93 | 14.05 | 13.8902 | 173,515 |
| 17 Abr 2024 | 13.91 | -0.06 | -0.43% | 14.05 | 14.13 | 13.88 | 226,722 |
| 16 Abr 2024 | 13.97 | -0.12 | -0.85% | 13.96 | 14.06 | 13.92 | 244,143 |
| 15 Abr 2024 | 14.09 | -0.19 | -1.33% | 14.37 | 14.49 | 14.0614 | 169,009 |
| 12 Abr 2024 | 14.28 | -0.26 | -1.79% | 14.48 | 14.49 | 14.27 | 201,772 |
