Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 14.61 | -0.27 | -1.81% | 14.84 | 14.84 | 14.57 | 169,449 |
| 03 Jun 2024 | 14.88 | -0.04 | -0.27% | 15.07 | 15.08 | 14.71 | 120,952 |
| 31 May 2024 | 14.92 | 0.15 | 1.02% | 14.83 | 14.92 | 14.75 | 135,471 |
| 30 May 2024 | 14.77 | 0.21 | 1.44% | 14.61 | 14.79 | 14.61 | 184,873 |
| 29 May 2024 | 14.56 | -0.32 | -2.15% | 14.66 | 14.69 | 14.54 | 371,936 |
| 28 May 2024 | 14.88 | -0.05 | -0.33% | 14.9811 | 15.0497 | 14.81 | 146,623 |
| 24 May 2024 | 14.93 | 0.11 | 0.74% | 14.81 | 15.00 | 14.81 | 135,049 |
| 23 May 2024 | 14.82 | -0.23 | -1.53% | 15.16 | 15.1799 | 14.78 | 108,600 |
| 22 May 2024 | 15.05 | -0.12 | -0.79% | 15.16 | 15.186 | 15.0001 | 136,228 |
| 21 May 2024 | 15.17 | 0.15 | 1.00% | 15.05 | 15.17 | 15.00 | 136,516 |
| 20 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.09 | 15.00 | 165,655 |
| 17 May 2024 | 15.02 | 0.01 | 0.07% | 15.05 | 15.06 | 14.98 | 94,326 |
| 16 May 2024 | 15.01 | -0.07 | -0.46% | 15.09 | 15.10 | 14.98 | 127,604 |
| 15 May 2024 | 15.08 | 0.10 | 0.67% | 15.10 | 15.10 | 14.99 | 195,569 |
| 14 May 2024 | 14.98 | 0.17 | 1.15% | 14.90 | 14.98 | 14.84 | 156,467 |
| 13 May 2024 | 14.81 | -0.04 | -0.27% | 14.95 | 14.98 | 14.79 | 278,013 |
| 10 May 2024 | 14.85 | -0.04 | -0.27% | 14.87 | 14.94 | 14.80 | 120,590 |
| 09 May 2024 | 14.89 | 0.15 | 1.02% | 14.79 | 14.89 | 14.7601 | 114,579 |
| 08 May 2024 | 14.74 | -0.06 | -0.41% | 14.64 | 14.77 | 14.64 | 128,918 |
| 07 May 2024 | 14.80 | 0.06 | 0.41% | 14.81 | 14.85 | 14.7501 | 135,614 |
| 06 May 2024 | 14.74 | 0.23 | 1.59% | 14.65 | 14.74 | 14.6304 | 118,926 |
| 03 May 2024 | 14.51 | 0.08 | 0.55% | 14.63 | 14.665 | 14.50 | 151,573 |
| 02 May 2024 | 14.43 | 0.30 | 2.12% | 14.31 | 14.43 | 14.1812 | 179,357 |
| 01 May 2024 | 14.13 | 0.02 | 0.14% | 14.10 | 14.288 | 14.0036 | 292,084 |
| 30 Abr 2024 | 14.11 | -0.20 | -1.40% | 14.25 | 14.31 | 14.10 | 158,402 |
| 29 Abr 2024 | 14.31 | 0.02 | 0.14% | 14.33 | 14.3899 | 14.28 | 133,872 |
| 26 Abr 2024 | 14.29 | 0.14 | 0.99% | 14.25 | 14.32 | 14.15 | 125,659 |
| 25 Abr 2024 | 14.15 | -0.06 | -0.42% | 14.06 | 14.1948 | 14.01 | 176,449 |
| 24 Abr 2024 | 14.21 | -0.01 | -0.07% | 14.28 | 14.32 | 14.1481 | 174,512 |
| 23 Abr 2024 | 14.22 | 0.17 | 1.21% | 14.07 | 14.29 | 14.07 | 172,458 |
| 22 Abr 2024 | 14.05 | 0.20 | 1.44% | 13.91 | 14.06 | 13.91 | 221,446 |
| 19 Abr 2024 | 13.85 | -0.09 | -0.65% | 13.92 | 14.0705 | 13.782 | 185,698 |
| 18 Abr 2024 | 13.94 | 0.03 | 0.22% | 13.93 | 14.05 | 13.8902 | 173,515 |
| 17 Abr 2024 | 13.91 | -0.06 | -0.43% | 14.05 | 14.13 | 13.88 | 226,722 |
| 16 Abr 2024 | 13.97 | -0.12 | -0.85% | 13.96 | 14.06 | 13.92 | 244,143 |
| 15 Abr 2024 | 14.09 | -0.19 | -1.33% | 14.37 | 14.49 | 14.0614 | 169,009 |
| 12 Abr 2024 | 14.28 | -0.26 | -1.79% | 14.48 | 14.49 | 14.27 | 201,772 |
| 11 Abr 2024 | 14.54 | 0.03 | 0.21% | 14.60 | 14.63 | 14.41 | 250,012 |
| 10 Abr 2024 | 14.51 | -0.35 | -2.36% | 14.475 | 14.69 | 14.45 | 160,868 |
| 09 Abr 2024 | 14.86 | -0.02 | -0.13% | 14.97 | 15.00 | 14.77 | 277,072 |
| 08 Abr 2024 | 14.88 | 0.06 | 0.40% | 14.85 | 14.9981 | 14.85 | 186,298 |
| 05 Abr 2024 | 14.82 | 0.19 | 1.30% | 14.64 | 14.86 | 14.615 | 180,423 |
| 04 Abr 2024 | 14.63 | -0.19 | -1.28% | 14.92 | 14.945 | 14.57 | 314,937 |
| 03 Abr 2024 | 14.82 | 0.09 | 0.61% | 14.69 | 14.89 | 14.69 | 139,036 |
| 02 Abr 2024 | 14.73 | -0.33 | -2.19% | 14.8299 | 14.8399 | 14.68 | 184,866 |
| 01 Abr 2024 | 15.06 | -0.11 | -0.73% | 15.24 | 15.24 | 14.98 | 271,901 |
| 28 Mar 2024 | 15.17 | 0.08 | 0.53% | 15.11 | 15.21 | 15.11 | 261,282 |
| 27 Mar 2024 | 15.09 | 0.32 | 2.17% | 14.92 | 15.09 | 14.85 | 471,700 |
| 26 Mar 2024 | 14.77 | 0.08 | 0.54% | 14.71 | 14.821 | 14.70 | 336,713 |
| 25 Mar 2024 | 14.69 | -0.09 | -0.61% | 14.78 | 14.88 | 14.69 | 208,705 |
| 22 Mar 2024 | 14.78 | -0.04 | -0.27% | 14.90 | 14.92 | 14.7306 | 390,369 |
| 21 Mar 2024 | 14.82 | 0.29 | 2.00% | 14.60 | 14.82 | 14.60 | 347,335 |
| 20 Mar 2024 | 14.53 | 0.25 | 1.75% | 14.27 | 14.59 | 14.2316 | 169,941 |
| 19 Mar 2024 | 14.28 | 0.08 | 0.56% | 14.16 | 14.29 | 14.15 | 203,525 |
| 18 Mar 2024 | 14.20 | -0.07 | -0.49% | 14.39 | 14.39 | 14.18 | 178,313 |
| 15 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.38 | 14.38 | 14.22 | 138,915 |
| 14 Mar 2024 | 14.27 | -0.29 | -1.99% | 14.54 | 14.57 | 14.21 | 164,021 |
| 13 Mar 2024 | 14.56 | 0.05 | 0.34% | 14.54 | 14.63 | 14.51 | 148,368 |
| 12 Mar 2024 | 14.51 | -0.02 | -0.14% | 14.60 | 14.64 | 14.455 | 228,786 |
| 11 Mar 2024 | 14.53 | -0.02 | -0.14% | 14.55 | 14.555 | 14.435 | 189,083 |
| 08 Mar 2024 | 14.55 | -0.26 | -1.76% | 14.57 | 14.75 | 14.53 | 249,205 |
| 07 Mar 2024 | 14.81 | 0.03 | 0.20% | 14.82 | 14.9297 | 14.7799 | 216,286 |
