Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RWT-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.82 | 0.22 | 0.89% | 24.91 | 24.91 | 24.65 | 8,735 |
| 01 Jul 2024 | 24.60 | -0.62 | -2.46% | 24.72 | 24.97 | 24.55 | 28,138 |
| 28 Jun 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.25 | 25.15 | 5,991 |
| 27 Jun 2024 | 25.20 | -0.04 | -0.16% | 25.29 | 25.35 | 25.17 | 8,018 |
| 26 Jun 2024 | 25.24 | 0.07 | 0.28% | 25.19 | 25.54 | 25.13 | 10,218 |
| 25 Jun 2024 | 25.17 | 0.02 | 0.08% | 25.16 | 25.51 | 25.08 | 14,407 |
| 24 Jun 2024 | 25.15 | -0.22 | -0.87% | 25.40 | 25.40 | 25.14 | 6,909 |
| 21 Jun 2024 | 25.37 | 0.25 | 1.00% | 25.19 | 25.43 | 25.19 | 4,509 |
| 20 Jun 2024 | 25.12 | -0.15 | -0.59% | 25.03 | 25.37 | 25.03 | 17,088 |
| 18 Jun 2024 | 25.27 | -0.01 | -0.04% | 25.40 | 25.40 | 25.20 | 4,839 |
| 17 Jun 2024 | 25.28 | 0.09 | 0.36% | 25.19 | 25.38 | 25.19 | 11,622 |
| 14 Jun 2024 | 25.19 | 0.15 | 0.60% | 25.15 | 25.24 | 25.12 | 6,964 |
| 13 Jun 2024 | 25.04 | -0.18 | -0.72% | 25.25 | 25.25 | 25.04 | 8,599 |
| 12 Jun 2024 | 25.22 | 0.05 | 0.20% | 25.23 | 25.25 | 25.20 | 6,722 |
| 11 Jun 2024 | 25.17 | -0.04 | -0.15% | 25.22 | 25.22 | 25.16 | 6,759 |
| 10 Jun 2024 | 25.21 | 0.03 | 0.12% | 25.21 | 25.22 | 25.17 | 11,006 |
| 07 Jun 2024 | 25.18 | 0.06 | 0.24% | 25.11 | 25.20 | 25.05 | 5,245 |
| 06 Jun 2024 | 25.12 | -0.01 | -0.06% | 25.15 | 25.20 | 25.12 | 5,011 |
| 05 Jun 2024 | 25.13 | 0.05 | 0.22% | 25.15 | 25.15 | 25.07 | 4,908 |
| 04 Jun 2024 | 25.08 | -0.02 | -0.08% | 25.14 | 25.15 | 25.00 | 8,383 |
| 03 Jun 2024 | 25.10 | 0.10 | 0.40% | 25.09 | 25.12 | 25.00 | 2,360 |
| 31 May 2024 | 25.00 | -0.13 | -0.52% | 25.03 | 25.15 | 24.99 | 7,289 |
| 30 May 2024 | 25.13 | 0.17 | 0.68% | 25.00 | 25.13 | 24.87 | 4,273 |
| 29 May 2024 | 24.96 | 0.01 | 0.04% | 25.00 | 25.00 | 24.85 | 12,903 |
| 28 May 2024 | 24.95 | -0.18 | -0.72% | 25.14 | 25.14 | 24.90 | 7,521 |
| 24 May 2024 | 25.13 | 0.17 | 0.68% | 24.90 | 25.20 | 24.88 | 15,839 |
| 23 May 2024 | 24.96 | -0.08 | -0.30% | 25.00 | 25.09 | 24.83 | 11,453 |
| 22 May 2024 | 25.04 | 0.05 | 0.22% | 25.05 | 25.05 | 25.00 | 9,146 |
| 21 May 2024 | 24.98 | -0.02 | -0.08% | 25.02 | 25.05 | 24.98 | 5,732 |
| 20 May 2024 | 25.00 | -0.03 | -0.12% | 25.04 | 25.18 | 24.90 | 9,253 |
| 17 May 2024 | 25.03 | 0.00 | 0.00% | 25.19 | 25.19 | 25.00 | 5,145 |
| 16 May 2024 | 25.03 | 0.06 | 0.24% | 25.05 | 25.13 | 24.99 | 6,419 |
| 15 May 2024 | 24.97 | 0.04 | 0.16% | 24.97 | 25.07 | 24.95 | 7,853 |
| 14 May 2024 | 24.93 | 0.11 | 0.44% | 25.15 | 25.15 | 24.88 | 2,182 |
| 13 May 2024 | 24.82 | -0.14 | -0.57% | 24.98 | 25.08 | 24.79 | 11,710 |
| 10 May 2024 | 24.96 | 0.01 | 0.03% | 24.89 | 25.03 | 24.88 | 6,446 |
| 09 May 2024 | 24.95 | -0.01 | -0.03% | 24.95 | 24.96 | 24.89 | 4,337 |
| 08 May 2024 | 24.96 | 0.15 | 0.60% | 24.70 | 25.00 | 24.70 | 4,266 |
| 07 May 2024 | 24.81 | 0.19 | 0.77% | 24.72 | 24.85 | 24.63 | 5,819 |
| 06 May 2024 | 24.62 | 0.13 | 0.53% | 24.68 | 24.68 | 24.51 | 9,448 |
| 03 May 2024 | 24.49 | -0.03 | -0.12% | 24.60 | 24.60 | 24.49 | 27,077 |
| 02 May 2024 | 24.52 | 0.02 | 0.08% | 24.75 | 24.86 | 24.42 | 37,453 |
| 01 May 2024 | 24.50 | 0.02 | 0.09% | 24.65 | 24.80 | 24.44 | 18,950 |
| 30 Abr 2024 | 24.48 | -0.12 | -0.50% | 24.40 | 24.60 | 24.40 | 3,182 |
| 29 Abr 2024 | 24.60 | 0.15 | 0.59% | 24.46 | 24.60 | 24.46 | 4,096 |
| 26 Abr 2024 | 24.46 | -0.04 | -0.14% | 24.46 | 24.46 | 24.46 | 1,402 |
| 25 Abr 2024 | 24.49 | -0.07 | -0.29% | 24.50 | 24.50 | 24.42 | 4,210 |
| 24 Abr 2024 | 24.56 | 0.02 | 0.07% | 24.53 | 24.56 | 24.51 | 1,183 |
| 23 Abr 2024 | 24.54 | 0.15 | 0.61% | 24.49 | 24.55 | 24.38 | 4,733 |
| 22 Abr 2024 | 24.40 | -0.06 | -0.25% | 24.50 | 24.50 | 24.37 | 2,937 |
| 19 Abr 2024 | 24.46 | 0.10 | 0.43% | 24.42 | 24.46 | 24.42 | 596 |
| 18 Abr 2024 | 24.35 | -0.07 | -0.29% | 24.47 | 24.49 | 24.27 | 9,661 |
| 17 Abr 2024 | 24.42 | 0.32 | 1.33% | 24.48 | 24.48 | 24.21 | 6,015 |
| 16 Abr 2024 | 24.10 | 0.01 | 0.04% | 24.25 | 24.35 | 23.90 | 17,657 |
| 15 Abr 2024 | 24.09 | -0.21 | -0.86% | 24.56 | 24.56 | 24.00 | 9,686 |
| 12 Abr 2024 | 24.30 | -0.17 | -0.69% | 24.38 | 24.50 | 24.22 | 12,409 |
| 11 Abr 2024 | 24.47 | 0.39 | 1.62% | 24.56 | 24.56 | 24.37 | 4,118 |
| 10 Abr 2024 | 24.08 | -0.47 | -1.91% | 24.66 | 24.66 | 24.05 | 27,279 |
| 09 Abr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.59 | 24.55 | 12,139 |
| 08 Abr 2024 | 24.55 | -0.17 | -0.69% | 24.69 | 24.69 | 24.55 | 12,313 |
| 05 Abr 2024 | 24.72 | 0.01 | 0.04% | 24.72 | 24.72 | 24.55 | 6,414 |
| 04 Abr 2024 | 24.71 | 0.17 | 0.69% | 24.56 | 24.75 | 24.52 | 15,224 |
