Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.53 | -0.15 | -2.25% | 6.68 | 6.69 | 6.52 | 500,134 |
| 17 May 2024 | 6.68 | 0.05 | 0.75% | 6.65 | 6.68 | 6.58 | 717,024 |
| 16 May 2024 | 6.63 | 0.01 | 0.15% | 6.59 | 6.65 | 6.565 | 566,104 |
| 15 May 2024 | 6.62 | 0.16 | 2.48% | 6.55 | 6.63 | 6.5195 | 1,304,286 |
| 14 May 2024 | 6.46 | 0.05 | 0.78% | 6.45 | 6.5348 | 6.44 | 526,164 |
| 13 May 2024 | 6.41 | -0.04 | -0.62% | 6.51 | 6.53 | 6.37 | 725,999 |
| 10 May 2024 | 6.45 | -0.01 | -0.15% | 6.48 | 6.54 | 6.42 | 724,919 |
| 09 May 2024 | 6.46 | 0.19 | 3.03% | 6.25 | 6.48 | 6.25 | 1,276,560 |
| 08 May 2024 | 6.27 | -0.06 | -0.95% | 6.26 | 6.355 | 6.25 | 840,823 |
| 07 May 2024 | 6.33 | -0.04 | -0.63% | 6.40 | 6.4401 | 6.30 | 555,158 |
| 06 May 2024 | 6.37 | 0.03 | 0.47% | 6.40 | 6.50 | 6.325 | 696,272 |
| 03 May 2024 | 6.34 | -0.02 | -0.31% | 6.40 | 6.5301 | 6.2925 | 1,193,248 |
| 02 May 2024 | 6.36 | 0.18 | 2.91% | 6.22 | 6.36 | 6.09 | 1,713,123 |
| 01 May 2024 | 6.18 | 0.65 | 11.75% | 5.79 | 6.31 | 5.79 | 3,804,736 |
| 30 Abr 2024 | 5.53 | -0.16 | -2.81% | 5.63 | 5.685 | 5.53 | 1,246,509 |
| 29 Abr 2024 | 5.69 | -0.03 | -0.52% | 5.75 | 5.8169 | 5.65 | 1,071,117 |
| 26 Abr 2024 | 5.72 | 0.05 | 0.88% | 5.69 | 5.78 | 5.69 | 695,991 |
| 25 Abr 2024 | 5.67 | -0.09 | -1.56% | 5.70 | 5.71 | 5.64 | 991,738 |
| 24 Abr 2024 | 5.76 | -0.10 | -1.71% | 5.84 | 5.84 | 5.74 | 587,533 |
| 23 Abr 2024 | 5.86 | 0.15 | 2.63% | 5.69 | 5.88 | 5.68 | 811,216 |
| 22 Abr 2024 | 5.71 | 0.03 | 0.53% | 5.67 | 5.73 | 5.6301 | 695,210 |
| 19 Abr 2024 | 5.68 | 0.05 | 0.89% | 5.61 | 5.705 | 5.59 | 737,846 |
| 18 Abr 2024 | 5.63 | 0.12 | 2.18% | 5.54 | 5.65 | 5.51 | 961,493 |
| 17 Abr 2024 | 5.51 | 0.02 | 0.36% | 5.55 | 5.58 | 5.51 | 880,349 |
| 16 Abr 2024 | 5.49 | -0.10 | -1.79% | 5.56 | 5.58 | 5.455 | 1,147,637 |
| 15 Abr 2024 | 5.59 | -0.14 | -2.44% | 5.75 | 5.78 | 5.57 | 1,459,239 |
| 12 Abr 2024 | 5.73 | -0.10 | -1.72% | 5.81 | 5.90 | 5.71 | 1,236,957 |
| 11 Abr 2024 | 5.83 | -0.12 | -2.02% | 5.90 | 5.95 | 5.76 | 1,956,655 |
| 10 Abr 2024 | 5.95 | -0.41 | -6.45% | 6.1501 | 6.17 | 5.90 | 1,952,615 |
| 09 Abr 2024 | 6.36 | 0.13 | 2.09% | 6.25 | 6.37 | 6.245 | 777,432 |
| 08 Abr 2024 | 6.23 | 0.04 | 0.65% | 6.23 | 6.265 | 6.175 | 683,423 |
| 05 Abr 2024 | 6.19 | 0.07 | 1.14% | 6.08 | 6.20 | 6.0447 | 1,553,255 |
| 04 Abr 2024 | 6.12 | -0.02 | -0.33% | 6.20 | 6.23 | 6.08 | 833,500 |
| 03 Abr 2024 | 6.14 | -0.01 | -0.16% | 6.10 | 6.16 | 6.07 | 807,053 |
| 02 Abr 2024 | 6.15 | -0.14 | -2.23% | 6.1995 | 6.24 | 6.065 | 2,049,379 |
| 01 Abr 2024 | 6.29 | -0.08 | -1.26% | 6.38 | 6.38 | 6.23 | 1,313,502 |
| 28 Mar 2024 | 6.37 | 0.10 | 1.59% | 6.28 | 6.56 | 6.28 | 2,521,479 |
| 27 Mar 2024 | 6.27 | 0.14 | 2.28% | 6.17 | 6.30 | 6.15 | 1,763,836 |
| 26 Mar 2024 | 6.13 | -0.20 | -3.16% | 6.40 | 6.42 | 6.13 | 1,292,059 |
| 25 Mar 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.46 | 6.33 | 786,155 |
| 22 Mar 2024 | 6.33 | -0.03 | -0.47% | 6.36 | 6.46 | 6.31 | 2,003,886 |
| 21 Mar 2024 | 6.36 | 0.05 | 0.79% | 6.32 | 6.41 | 6.29 | 2,154,089 |
| 20 Mar 2024 | 6.31 | 0.19 | 3.10% | 5.95 | 6.36 | 5.92 | 3,267,928 |
| 19 Mar 2024 | 6.12 | 0.19 | 3.20% | 5.96 | 6.13 | 5.91 | 2,413,074 |
| 18 Mar 2024 | 5.93 | -0.10 | -1.66% | 6.06 | 6.06 | 5.92 | 2,929,490 |
| 15 Mar 2024 | 6.03 | -0.02 | -0.33% | 6.00 | 6.12 | 5.97 | 8,675,920 |
| 14 Mar 2024 | 6.05 | -0.14 | -2.26% | 6.14 | 6.18 | 5.96 | 2,155,622 |
| 13 Mar 2024 | 6.19 | 0.04 | 0.65% | 6.16 | 6.265 | 6.16 | 2,397,721 |
| 12 Mar 2024 | 6.15 | -0.02 | -0.32% | 6.18 | 6.19 | 6.11 | 1,536,228 |
| 11 Mar 2024 | 6.17 | -0.02 | -0.32% | 6.16 | 6.25 | 6.15 | 914,159 |
| 08 Mar 2024 | 6.19 | 0.16 | 2.65% | 6.11 | 6.21 | 6.10 | 2,918,138 |
| 07 Mar 2024 | 6.03 | 0.03 | 0.50% | 6.07 | 6.14 | 5.99 | 1,246,961 |
| 06 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.05 | 6.1399 | 5.98 | 2,362,558 |
| 05 Mar 2024 | 6.00 | -0.03 | -0.50% | 6.00 | 6.08 | 5.99 | 1,597,267 |
| 04 Mar 2024 | 6.03 | -0.11 | -1.79% | 6.19 | 6.19 | 5.99 | 1,710,029 |
| 01 Mar 2024 | 6.14 | 0.01 | 0.16% | 6.15 | 6.20 | 6.08 | 1,473,291 |
| 29 Feb 2024 | 6.13 | 0.08 | 1.32% | 6.09 | 6.24 | 6.065 | 2,233,996 |
| 28 Feb 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.12 | 6.00 | 651,292 |
| 27 Feb 2024 | 6.09 | 0.05 | 0.83% | 6.06 | 6.15 | 6.045 | 871,159 |
| 26 Feb 2024 | 6.04 | -0.12 | -1.95% | 6.14 | 6.225 | 6.03 | 1,079,083 |
| 23 Feb 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.235 | 6.07 | 1,423,524 |
| 22 Feb 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.23 | 6.11 | 1,726,661 |
| 21 Feb 2024 | 6.14 | -0.37 | -5.68% | 6.03 | 6.389 | 5.75 | 3,214,617 |
![Logo de AurusDeFi [OLD] (AWXEUR).](/common/images/company/COIN_AWXUSD.png){kind=small}
