Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redwood Trust Inc | RWTO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.60 | 06:38:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.60 |
Resumen Histórico RWTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 24.7899 | 24.58 | 24.65 | 39,240 | -0.12 | -0.49% |
| 1 Month | 24.73 | 24.80 | 24.58 | 24.70 | 40,088 | -0.13 | -0.53% |
| 3 Months | 24.85 | 24.90 | 24.58 | 24.71 | 42,672 | -0.25 | -1.01% |
| 6 Months | 24.85 | 24.90 | 24.58 | 24.71 | 42,672 | -0.25 | -1.01% |
| 1 Year | 24.85 | 24.90 | 24.58 | 24.71 | 42,672 | -0.25 | -1.01% |
| 3 Years | 24.85 | 24.90 | 24.58 | 24.71 | 42,672 | -0.25 | -1.01% |
| 5 Years | 24.85 | 24.90 | 24.58 | 24.71 | 42,672 | -0.25 | -1.01% |
RWTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 24.60 | -0.01 | -0.04% | 24.65 | 24.6785 | 24.58 | 26,553 |
| 24 Jul 2024 | 24.61 | -0.01 | -0.04% | 24.699 | 24.699 | 24.58 | 30,816 |
| 23 Jul 2024 | 24.6201 | -0.03 | -0.12% | 24.67 | 24.67 | 24.61 | 24,855 |
| 22 Jul 2024 | 24.65 | -0.05 | -0.20% | 24.77 | 24.77 | 24.58 | 63,857 |
| 19 Jul 2024 | 24.6999 | -0.02 | -0.08% | 24.72 | 24.7899 | 24.68 | 50,117 |
| 18 Jul 2024 | 24.72 | -0.03 | -0.12% | 24.74 | 24.7699 | 24.69 | 38,680 |
| 17 Jul 2024 | 24.75 | 0.03 | 0.12% | 24.71 | 24.75 | 24.65 | 48,584 |
| 16 Jul 2024 | 24.72 | 0.02 | 0.08% | 24.75 | 24.75 | 24.6804 | 54,411 |
| 15 Jul 2024 | 24.70 | -0.03 | -0.12% | 24.79 | 24.79 | 24.69 | 35,539 |
| 12 Jul 2024 | 24.73 | 0.00 | 0.00% | 24.74 | 24.74 | 24.68 | 46,071 |
| 11 Jul 2024 | 24.73 | 0.03 | 0.12% | 24.75 | 24.80 | 24.70 | 37,202 |
| 10 Jul 2024 | 24.70 | -0.02 | -0.08% | 24.72 | 24.75 | 24.685 | 37,259 |
| 09 Jul 2024 | 24.72 | -0.01 | -0.04% | 24.75 | 24.7698 | 24.66 | 33,833 |
| 08 Jul 2024 | 24.73 | -0.05 | -0.20% | 24.76 | 24.79 | 24.71 | 36,114 |
| 05 Jul 2024 | 24.7799 | 0.03 | 0.12% | 24.76 | 24.79 | 24.755 | 18,953 |
| 03 Jul 2024 | 24.75 | 0.07 | 0.28% | 24.71 | 24.75 | 24.65 | 55,247 |
| 02 Jul 2024 | 24.68 | 0.00 | 0.00% | 24.61 | 24.68 | 24.60 | 39,017 |
| 01 Jul 2024 | 24.68 | -0.02 | -0.08% | 24.70 | 24.73 | 24.67 | 44,804 |
| 28 Jun 2024 | 24.70 | -0.04 | -0.16% | 24.73 | 24.73 | 24.64 | 39,753 |
| 27 Jun 2024 | 24.74 | -0.01 | -0.04% | 24.77 | 24.77 | 24.70 | 39,672 |
| 26 Jun 2024 | 24.75 | 0.03 | 0.12% | 24.75 | 24.78 | 24.66 | 70,410 |
