ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Redwood Trust Inc

Redwood Trust Inc (RWTO)

25.12
0.11
(0.44%)
Cerrado 21 Diciembre 3:00PM
25.12
0.00
(0.00%)
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.12
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,840
25.01 Rango del Día 25.12
24.2654 Rango de 52 semanas 26.00
Precio Anterior
25.01
Precio de Apertura
25.08
Última hora de negociación
Volumen promedio (3 m)
9,180
Volumen financiero
US$ 271,517
Precio Promedio Ponderado
25.0477

RWTO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.11956954962125.0925.2999251861525.07021198CS
40.040.15948963317425.0825.9924.951067725.13833484CS
120.020.079681274900425.12624.95918025.33040517CS
260.271.0865191146924.852624.26541920424.90591432CS
520.271.0865191146924.852624.26541920424.90591432CS
1560.271.0865191146924.852624.26541920424.90591432CS
2600.271.0865191146924.852624.26541920424.90591432CS

RWTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Redwood?
El precio actual de las acciones de Redwood es US$ 25.12
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Redwood?
Redwood ha negociado en un rango de US$ 24.2654 a US$ 26.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M
Stock Guy777 Stock Guy777 51 segundos hace
Apparently, he does not.

HMBL
NEnorth NEnorth 1 minuto hace
Additive sales netted 291,724 For the year most of that was Q3
CBRF
RuleofK RuleofK 3 minutos hace
Agreed.
NWBO
PennyHoper PennyHoper 3 minutos hace
I was told privately that Nixon may have (or has) paid off all of his convertible debt by now.

How he'd get a loan is the future, however, is questionable.
2times2 2times2 3 minutos hace
Nice tweet again (see below)...no bid....same old
North America Frac Sand, Inc. dba HRC Company @HRCcoffee
$NAFS New Retailer available at update: Happy holidays to everyone. We are excited to share that Havana Roasters coffee is now available at Target online. Already paving the way t
NAFS
jimr1717 jimr1717 4 minutos hace
SHMP has offered power11 a tax right off for the rest of his life.
There are many in this special class.

I think Utah was the substitute teacher.
SHMP
weedtrader420 weedtrader420 6 minutos hace
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
XRPUSD
tedpeele tedpeele 6 minutos hace
Wow. You’ve been pumping the company all year long, presumably in sync with the excitement of those that saw the lab in person, certain that tier one companies were evaluating with great excitement.

And now you admit that you sold during the summer after attending the meeting and tour
ASM
SidVicious SidVicious 7 minutos hace
You mean, "how can we pump n dump this like we have in the past?"

The history of this scam company with its unethical CEO, who made up fake tasks for his brother in order to pay the personal loan back he got from him back, sorta shows he is incompetent of doing anything positive. He i
RGBP
Jack Torrance Jack Torrance 7 minutos hace
Every field of mathematics and every field of science, as well as any business or government entity that performs complex computations, either sporadic or ongoing continuous. The use cases for quantum computers are literally the same as the use cases for classical computers. When there is a computer
IONQ
manibiotech manibiotech 7 minutos hace
That's strange 
This PDF is in the NWBO vs concord case docket on courtlistener . Now I figured out , that it is an exhibit in NWBO case docket . So you are right , I think that's what confusion has been . It's not NWBO' pre trial conference , but document is in NWBO case docket as an exhibit
NWBO
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
Ditto to those whom stand w/ Fraudster Fahman one of the most unethical penny stock ceo's to exist ...Call it as see w/ Fraudster Fahman as one even provides B & W proof thru filings
PHIL
jimr1717 jimr1717 8 minutos hace
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
GetSeriousOK GetSeriousOK 9 minutos hace
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
weedtrader420 weedtrader420 11 minutos hace
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 11 minutos hace
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 12 minutos hace
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 13 minutos hace
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 14 minutos hace
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 16 minutos hace
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 16 minutos hace
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 17 minutos hace
think this is going to be a monster early next week.
EDBL
fwb fwb 17 minutos hace
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 17 minutos hace
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU