Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.17 | -0.14 | -0.63% | 22.23 | 22.525 | 22.16 | 2,925,191 |
| 15 May 2024 | 22.31 | 0.72 | 3.33% | 21.86 | 22.34 | 21.725 | 3,151,472 |
| 14 May 2024 | 21.59 | 0.03 | 0.14% | 21.65 | 22.07 | 21.36 | 3,991,179 |
| 13 May 2024 | 21.56 | 0.45 | 2.13% | 21.34 | 21.765 | 21.20 | 2,850,405 |
| 10 May 2024 | 21.11 | -0.10 | -0.47% | 21.38 | 21.42 | 20.945 | 2,498,257 |
| 09 May 2024 | 21.21 | 0.25 | 1.19% | 20.75 | 21.28 | 20.74 | 2,819,489 |
| 08 May 2024 | 20.96 | -0.71 | -3.28% | 21.06 | 21.44 | 20.69 | 4,176,874 |
| 07 May 2024 | 21.67 | -0.02 | -0.09% | 21.50 | 21.775 | 21.195 | 2,278,342 |
| 06 May 2024 | 21.69 | 0.44 | 2.07% | 21.17 | 21.76 | 21.17 | 2,611,645 |
| 03 May 2024 | 21.25 | -0.25 | -1.16% | 21.91 | 21.98 | 21.17 | 3,120,373 |
| 02 May 2024 | 21.50 | 0.06 | 0.28% | 21.65 | 21.66 | 21.07 | 3,166,580 |
| 01 May 2024 | 21.44 | 0.31 | 1.47% | 21.30 | 22.21 | 21.19 | 3,193,482 |
| 30 Abr 2024 | 21.13 | -0.57 | -2.63% | 21.42 | 21.695 | 21.11 | 2,694,278 |
| 29 Abr 2024 | 21.70 | 0.14 | 0.65% | 21.77 | 21.92 | 21.285 | 2,214,455 |
| 26 Abr 2024 | 21.56 | 0.36 | 1.70% | 21.50 | 21.78 | 21.39 | 1,988,329 |
| 25 Abr 2024 | 21.20 | -0.37 | -1.72% | 20.9008 | 21.265 | 20.775 | 2,253,395 |
| 24 Abr 2024 | 21.57 | 0.39 | 1.84% | 21.49 | 21.725 | 21.21 | 3,275,637 |
| 23 Abr 2024 | 21.18 | 0.71 | 3.47% | 20.43 | 21.415 | 20.38 | 3,990,499 |
| 22 Abr 2024 | 20.47 | 0.42 | 2.09% | 20.50 | 20.63 | 19.99 | 3,347,480 |
| 19 Abr 2024 | 20.05 | -0.56 | -2.72% | 20.36 | 20.67 | 19.9317 | 6,784,307 |
| 18 Abr 2024 | 20.61 | -0.02 | -0.10% | 20.75 | 21.01 | 20.54 | 2,990,908 |
| 17 Abr 2024 | 20.63 | -0.26 | -1.24% | 21.02 | 21.27 | 20.63 | 2,625,223 |
| 16 Abr 2024 | 20.89 | 0.22 | 1.06% | 20.33 | 20.93 | 20.28 | 3,598,201 |
| 15 Abr 2024 | 20.67 | -1.05 | -4.83% | 21.70 | 21.75 | 20.51 | 6,130,571 |
| 12 Abr 2024 | 21.72 | -0.77 | -3.42% | 22.14 | 22.23 | 21.52 | 3,212,646 |
| 11 Abr 2024 | 22.49 | 0.34 | 1.53% | 22.23 | 22.595 | 21.97 | 2,886,958 |
| 10 Abr 2024 | 22.15 | -0.27 | -1.20% | 21.93 | 22.37 | 21.81 | 3,262,418 |
| 09 Abr 2024 | 22.42 | -0.49 | -2.14% | 23.00 | 23.11 | 22.30 | 3,912,957 |
| 08 Abr 2024 | 22.91 | 0.31 | 1.37% | 22.90 | 22.95 | 22.54 | 4,278,827 |
| 05 Abr 2024 | 22.60 | 0.74 | 3.39% | 21.90 | 22.73 | 21.90 | 5,554,177 |
| 04 Abr 2024 | 21.86 | -0.49 | -2.19% | 22.60 | 23.005 | 21.72 | 3,938,807 |
| 03 Abr 2024 | 22.35 | -0.20 | -0.89% | 22.35 | 22.54 | 22.09 | 4,317,805 |
| 02 Abr 2024 | 22.55 | -0.46 | -2.00% | 22.3499 | 22.63 | 22.13 | 3,492,692 |
| 01 Abr 2024 | 23.01 | -0.30 | -1.29% | 23.33 | 23.35 | 22.58 | 3,916,374 |
| 28 Mar 2024 | 23.31 | 0.63 | 2.78% | 22.72 | 23.45 | 22.63 | 5,172,655 |
| 27 Mar 2024 | 22.68 | 0.46 | 2.07% | 22.49 | 22.69 | 22.05 | 4,277,658 |
| 26 Mar 2024 | 22.22 | -0.26 | -1.16% | 22.63 | 22.86 | 22.21 | 4,932,019 |
| 25 Mar 2024 | 22.48 | -0.30 | -1.32% | 22.78 | 23.0191 | 22.47 | 3,663,099 |
| 22 Mar 2024 | 22.78 | -0.59 | -2.52% | 23.27 | 23.29 | 22.60 | 4,330,149 |
| 21 Mar 2024 | 23.37 | 0.06 | 0.26% | 23.66 | 23.99 | 23.22 | 6,929,752 |
| 20 Mar 2024 | 23.31 | 0.46 | 2.01% | 22.92 | 23.45 | 22.725 | 4,447,180 |
| 19 Mar 2024 | 22.85 | -0.31 | -1.34% | 22.75 | 23.01 | 22.39 | 6,029,159 |
| 18 Mar 2024 | 23.16 | 1.07 | 4.84% | 22.40 | 23.39 | 22.22 | 8,944,141 |
| 15 Mar 2024 | 22.09 | -1.20 | -5.15% | 23.06 | 23.14 | 21.82 | 20,543,719 |
| 14 Mar 2024 | 23.29 | -4.65 | -16.64% | 24.23 | 25.15 | 22.795 | 27,645,595 |
| 13 Mar 2024 | 27.94 | -0.01 | -0.04% | 27.30 | 28.28 | 27.09 | 13,531,323 |
| 12 Mar 2024 | 27.95 | 0.98 | 3.63% | 27.17 | 27.985 | 26.79 | 7,732,903 |
| 11 Mar 2024 | 26.97 | -0.48 | -1.75% | 26.82 | 27.20 | 26.49 | 5,058,505 |
| 08 Mar 2024 | 27.45 | 0.31 | 1.14% | 27.60 | 28.31 | 27.20 | 6,126,365 |
| 07 Mar 2024 | 27.14 | 0.38 | 1.42% | 26.80 | 27.2999 | 26.35 | 3,454,329 |
| 06 Mar 2024 | 26.76 | 1.26 | 4.94% | 27.44 | 28.87 | 26.52 | 8,058,938 |
| 05 Mar 2024 | 25.50 | -1.58 | -5.83% | 26.61 | 26.61 | 25.03 | 7,506,904 |
| 04 Mar 2024 | 27.08 | -0.82 | -2.94% | 28.06 | 28.16 | 27.02 | 3,724,242 |
| 01 Mar 2024 | 27.90 | -0.27 | -0.96% | 28.25 | 28.28 | 27.1858 | 4,366,059 |
| 29 Feb 2024 | 28.17 | -0.05 | -0.18% | 28.60 | 29.17 | 27.88 | 4,889,458 |
| 28 Feb 2024 | 28.22 | -0.28 | -0.98% | 28.36 | 28.97 | 28.03 | 5,363,619 |
| 27 Feb 2024 | 28.50 | 0.48 | 1.71% | 28.25 | 28.71 | 28.11 | 2,634,047 |
| 26 Feb 2024 | 28.02 | 0.80 | 2.94% | 27.25 | 28.245 | 27.01 | 3,884,809 |
| 23 Feb 2024 | 27.22 | 0.87 | 3.30% | 26.68 | 27.48 | 26.56 | 4,255,649 |
| 22 Feb 2024 | 26.35 | 0.75 | 2.93% | 26.64 | 26.88 | 25.97 | 4,739,323 |
| 21 Feb 2024 | 25.60 | -3.55 | -12.18% | 26.00 | 27.045 | 25.34 | 10,881,448 |
| 20 Feb 2024 | 29.15 | -0.37 | -1.25% | 29.17 | 29.49 | 28.5975 | 4,298,550 |
