Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safehold Inc | SAFE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.25% | 18.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.79 | 18.49 | 18.89 | 18.66 | 18.43 |
Resumen Histórico SAFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.74 | 19.03 | 18.18 | 18.41 | 217,257 | -0.08 | -0.43% |
| 1 Month | 20.27 | 21.05 | 17.91 | 19.01 | 336,687 | -1.61 | -7.94% |
| 3 Months | 20.22 | 21.8331 | 17.91 | 19.90 | 351,815 | -1.56 | -7.72% |
| 6 Months | 16.43 | 24.03 | 16.1401 | 20.36 | 403,664 | 2.23 | 13.57% |
| 1 Year | 26.92 | 29.107 | 15.00 | 20.73 | 482,132 | -8.26 | -30.68% |
| 3 Years | 70.77 | 95.29 | 15.00 | 33.01 | 325,191 | -52.11 | -73.63% |
| 5 Years | 25.00 | 95.29 | 15.00 | 37.69 | 267,612 | -6.34 | -25.36% |
SAFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.66 | 0.23 | 1.25% | 18.79 | 18.89 | 18.49 | 281,909 |
| 01 May 2024 | 18.43 | 0.19 | 1.04% | 18.24 | 19.03 | 18.22 | 174,923 |
| 30 Abr 2024 | 18.24 | -0.50 | -2.67% | 18.50 | 18.64 | 18.22 | 199,138 |
| 29 Abr 2024 | 18.74 | 0.53 | 2.91% | 18.34 | 18.75 | 18.27 | 244,432 |
| 26 Abr 2024 | 18.21 | -0.18 | -0.98% | 18.42 | 18.68 | 18.18 | 232,557 |
| 25 Abr 2024 | 18.39 | -0.63 | -3.31% | 18.74 | 18.74 | 18.33 | 235,234 |
| 24 Abr 2024 | 19.02 | -0.11 | -0.58% | 18.92 | 19.03 | 18.7723 | 208,270 |
| 23 Abr 2024 | 19.13 | -0.01 | -0.05% | 19.14 | 19.47 | 19.095 | 159,786 |
| 22 Abr 2024 | 19.14 | 0.18 | 0.95% | 19.16 | 19.24 | 18.8217 | 379,739 |
| 19 Abr 2024 | 18.96 | 0.42 | 2.27% | 18.47 | 19.095 | 18.39 | 467,442 |
| 18 Abr 2024 | 18.54 | 0.28 | 1.53% | 18.33 | 18.70 | 18.17 | 437,798 |
| 17 Abr 2024 | 18.26 | 0.17 | 0.94% | 18.21 | 18.565 | 18.12 | 469,726 |
| 16 Abr 2024 | 18.09 | -0.41 | -2.22% | 18.35 | 18.35 | 17.91 | 417,475 |
| 15 Abr 2024 | 18.50 | -0.58 | -3.04% | 19.16 | 19.2687 | 18.29 | 415,870 |
| 12 Abr 2024 | 19.08 | -0.23 | -1.19% | 19.20 | 19.30 | 18.88 | 456,302 |
| 11 Abr 2024 | 19.31 | -0.21 | -1.08% | 19.55 | 19.62 | 19.07 | 621,935 |
| 10 Abr 2024 | 19.52 | -1.53 | -7.27% | 20.00 | 20.18 | 19.37 | 511,677 |
| 09 Abr 2024 | 21.05 | 1.06 | 5.30% | 20.02 | 21.05 | 20.02 | 295,755 |
| 08 Abr 2024 | 19.99 | 0.06 | 0.30% | 20.15 | 20.26 | 19.86 | 162,888 |
| 05 Abr 2024 | 19.93 | 0.29 | 1.48% | 19.66 | 19.97 | 19.41 | 457,807 |
| 04 Abr 2024 | 19.64 | -0.28 | -1.41% | 20.27 | 20.50 | 19.54 | 184,980 |
| 03 Abr 2024 | 19.92 | 0.45 | 2.31% | 19.36 | 19.97 | 19.26 | 374,123 |
