Safehold SAFE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Safehold Inc (SAFE)

19.51

-0.25

(-1.27%)

Cerrado 20 Diciembre 3:00PM

Delayed by 15 minutes

18.99

-0.52

( -2.67% )

Pre Mercado: 3:11AM

Delayed by 15 minutes

SAFE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	13.20	16.50	0.00	14.85	0.00	0.00 %	0	0	-
7.50	10.70	14.20	0.00	12.45	0.00	0.00 %	0	0	-
10.00	8.20	11.70	0.00	9.95	0.00	0.00 %	0	0	-
12.50	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
15.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
17.50	2.05	2.35	9.50	2.20	0.00	0.00 %	0	42	-
20.00	0.35	0.55	0.55	0.45	-1.20	-68.57 %	1	42	20/12/2024
22.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	513	-
25.00	0.08	0.15	0.10	0.115	0.02	25.00 %	4	986	20/12/2024
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	503	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	50	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	28	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.30	0.15	0.20	0.02	15.38 %	2	369	20/12/2024
20.00	0.90	1.10	0.64	1.00	-0.16	-20.00 %	13	123	20/12/2024
22.50	2.40	4.70	2.70	3.55	0.00	0.00 %	1	142	20/12/2024
25.00	5.00	7.40	3.90	6.20	0.00	0.00 %	0	27	-
30.00	9.90	11.70	5.40	10.80	0.00	0.00 %	0	0	-
35.00	14.90	17.00	0.00	15.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 4.48 (154.55%)	2.13M
EDBLEdible Garden AG Inc	US$ 0.4925 (107.19%)	13.13M
ABATAmerican Battery Technology Company	US$ 1.68 (47.37%)	2.13M
RUMRumble Inc	US$ 10.48 (45.76%)	411.99k
NITON2OFF Inc	US$ 0.249 (37.57%)	165.41k
ONFOOnfolio Holdings Inc	US$ 1.18 (-26.25%)	4.16k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
HSDTHelius Medical Technologies Inc	US$ 0.6954 (-23.58%)	99.35k
NIXXNixxy Inc	US$ 3.70 (-20.43%)	1
CNTMConnectM Technology Solutions Inc	US$ 0.832 (-20.00%)	2.2k
EDBLEdible Garden AG Inc	US$ 0.4925 (107.19%)	13.13M
LAESSEALSQ Corporation	US$ 3.54 (28.73%)	5.9M
ABATAmerican Battery Technology Company	US$ 1.68 (47.37%)	2.13M
PHIOPhio Pharmaceuticals Corporation	US$ 4.48 (154.55%)	2.13M
BNRGBrenmiller Energy Ltd	US$ 0.98 (30.09%)	2.01M

No se encontraron comentarios

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones