Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.85 | -0.21 | -5.17% | 4.09 | 4.19 | 3.81 | 5,850,440 |
| 15 May 2024 | 4.06 | -0.43 | -9.58% | 4.52 | 4.55 | 4.01 | 8,836,066 |
| 14 May 2024 | 4.49 | 0.10 | 2.28% | 4.50 | 5.04 | 4.46 | 17,456,189 |
| 13 May 2024 | 4.39 | 0.59 | 15.53% | 3.85 | 4.51 | 3.83 | 15,312,599 |
| 10 May 2024 | 3.80 | -0.04 | -1.04% | 3.86 | 4.05 | 3.775 | 6,795,500 |
| 09 May 2024 | 3.84 | 0.44 | 12.94% | 3.40 | 3.85 | 3.32 | 11,126,112 |
| 08 May 2024 | 3.40 | 0.08 | 2.41% | 3.27 | 3.43 | 3.185 | 7,271,834 |
| 07 May 2024 | 3.32 | -0.03 | -0.90% | 3.37 | 3.52 | 3.30 | 9,097,932 |
| 06 May 2024 | 3.35 | -0.36 | -9.70% | 3.57 | 3.60 | 3.18 | 20,105,178 |
| 03 May 2024 | 3.71 | 0.03 | 0.82% | 3.76 | 3.86 | 3.66 | 6,274,114 |
| 02 May 2024 | 3.68 | 0.24 | 6.98% | 3.51 | 3.71 | 3.45 | 6,107,368 |
| 01 May 2024 | 3.44 | -0.09 | -2.55% | 3.51 | 3.54 | 3.41 | 5,986,868 |
| 30 Abr 2024 | 3.53 | -0.23 | -6.12% | 3.70 | 3.76 | 3.52 | 5,302,099 |
| 29 Abr 2024 | 3.76 | 0.22 | 6.21% | 3.57 | 3.76 | 3.55 | 4,655,166 |
| 26 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.55 | 3.6397 | 3.48 | 3,945,143 |
| 25 Abr 2024 | 3.54 | -0.14 | -3.80% | 3.585 | 3.61 | 3.47 | 5,115,254 |
| 24 Abr 2024 | 3.68 | -0.11 | -2.90% | 3.75 | 3.78 | 3.65 | 4,806,706 |
| 23 Abr 2024 | 3.79 | -0.12 | -3.07% | 3.82 | 3.90 | 3.71 | 7,021,441 |
| 22 Abr 2024 | 3.91 | -0.13 | -3.22% | 4.05 | 4.05 | 3.74 | 7,806,869 |
| 19 Abr 2024 | 4.04 | 0.01 | 0.25% | 4.00 | 4.14 | 3.995 | 4,305,649 |
| 18 Abr 2024 | 4.03 | -0.08 | -1.95% | 4.11 | 4.25 | 4.01 | 4,499,831 |
| 17 Abr 2024 | 4.11 | 0.00 | 0.00% | 4.12 | 4.47 | 4.10 | 7,081,231 |
| 16 Abr 2024 | 4.11 | -0.34 | -7.64% | 4.245 | 4.26 | 4.09 | 7,461,494 |
| 15 Abr 2024 | 4.45 | 0.27 | 6.46% | 4.26 | 4.71 | 4.2442 | 7,039,055 |
| 12 Abr 2024 | 4.18 | -0.16 | -3.69% | 4.29 | 4.349 | 4.13 | 5,877,261 |
| 11 Abr 2024 | 4.34 | -0.12 | -2.69% | 4.43 | 4.535 | 4.285 | 5,318,277 |
| 10 Abr 2024 | 4.46 | -0.45 | -9.16% | 4.815 | 4.9117 | 4.43 | 6,190,729 |
| 09 Abr 2024 | 4.91 | 0.19 | 4.03% | 4.68 | 4.95 | 4.65 | 3,909,925 |
| 08 Abr 2024 | 4.72 | 0.29 | 6.55% | 4.43 | 4.81 | 4.42 | 5,048,485 |
| 05 Abr 2024 | 4.43 | -0.15 | -3.28% | 4.56 | 4.62 | 4.37 | 3,736,727 |
| 04 Abr 2024 | 4.58 | -0.12 | -2.55% | 4.71 | 4.93 | 4.57 | 3,888,919 |
| 03 Abr 2024 | 4.70 | 0.07 | 1.51% | 4.59 | 4.725 | 4.48 | 3,748,832 |
| 02 Abr 2024 | 4.63 | -0.21 | -4.34% | 4.6908 | 4.78 | 4.55 | 3,853,835 |
| 01 Abr 2024 | 4.84 | 0.00 | 0.00% | 5.00 | 5.177 | 4.815 | 6,378,521 |
| 28 Mar 2024 | 4.84 | 0.22 | 4.76% | 4.65 | 4.94 | 4.635 | 5,944,875 |
| 27 Mar 2024 | 4.62 | -0.02 | -0.43% | 4.59 | 4.67 | 4.43 | 6,058,288 |
| 26 Mar 2024 | 4.64 | -0.11 | -2.32% | 4.80 | 4.8349 | 4.63 | 3,479,152 |
| 25 Mar 2024 | 4.75 | 0.05 | 1.06% | 4.72 | 4.86 | 4.615 | 4,545,500 |
| 22 Mar 2024 | 4.70 | -0.03 | -0.63% | 4.64 | 4.77 | 4.555 | 4,177,708 |
| 21 Mar 2024 | 4.73 | 0.28 | 6.29% | 4.50 | 4.79 | 4.43 | 6,815,902 |
| 20 Mar 2024 | 4.45 | 0.35 | 8.54% | 4.07 | 4.53 | 3.96 | 8,358,878 |
| 19 Mar 2024 | 4.10 | -0.18 | -4.21% | 4.38 | 4.45 | 4.07 | 7,955,350 |
| 18 Mar 2024 | 4.28 | -0.01 | -0.23% | 4.30 | 4.40 | 4.12 | 5,655,344 |
| 15 Mar 2024 | 4.29 | -0.02 | -0.46% | 4.34 | 4.45 | 4.28 | 8,307,306 |
| 14 Mar 2024 | 4.31 | -0.24 | -5.27% | 4.53 | 4.55 | 4.25 | 6,329,044 |
| 13 Mar 2024 | 4.55 | -0.05 | -1.09% | 4.59 | 4.70 | 4.46 | 6,032,085 |
| 12 Mar 2024 | 4.60 | 0.11 | 2.45% | 4.48 | 4.66 | 4.23 | 9,763,717 |
| 11 Mar 2024 | 4.49 | -0.36 | -7.42% | 4.80 | 4.8201 | 4.45 | 13,049,796 |
| 08 Mar 2024 | 4.85 | -0.25 | -4.90% | 5.17 | 5.24 | 4.84 | 10,303,526 |
| 07 Mar 2024 | 5.10 | -0.11 | -2.11% | 5.21 | 5.40 | 5.04 | 9,975,904 |
| 06 Mar 2024 | 5.21 | -0.26 | -4.75% | 5.49 | 5.60 | 5.10 | 11,533,104 |
| 05 Mar 2024 | 5.47 | -0.29 | -5.03% | 5.64 | 5.75 | 5.44 | 7,410,557 |
| 04 Mar 2024 | 5.76 | -0.70 | -10.84% | 5.48 | 5.98 | 5.43 | 23,511,153 |
| 01 Mar 2024 | 6.46 | 0.01 | 0.16% | 6.48 | 6.59 | 6.375 | 4,600,506 |
| 29 Feb 2024 | 6.45 | -0.04 | -0.62% | 6.54 | 6.65 | 6.45 | 2,300,791 |
| 28 Feb 2024 | 6.49 | 0.14 | 2.20% | 6.31 | 6.52 | 6.2823 | 3,640,931 |
| 27 Feb 2024 | 6.35 | 0.07 | 1.11% | 6.35 | 6.44 | 6.28 | 4,074,273 |
| 26 Feb 2024 | 6.28 | -0.15 | -2.33% | 6.45 | 6.48 | 6.20 | 4,563,471 |
| 23 Feb 2024 | 6.43 | -0.03 | -0.46% | 6.46 | 6.57 | 6.34 | 3,852,701 |
| 22 Feb 2024 | 6.46 | -0.05 | -0.77% | 6.44 | 6.585 | 6.28 | 4,480,426 |
| 21 Feb 2024 | 6.51 | -0.09 | -1.36% | 6.55 | 6.63 | 6.45 | 3,533,694 |
| 20 Feb 2024 | 6.60 | -0.02 | -0.30% | 6.63 | 6.81 | 6.56 | 5,052,560 |
