Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SAZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.2454 | 0.03 | 0.12% | 25.20 | 25.2454 | 25.20 | 1,665 |
| 13 Jun 2024 | 25.215 | -0.01 | -0.06% | 25.23 | 25.23 | 25.14 | 6,781 |
| 12 Jun 2024 | 25.2299 | -0.01 | -0.05% | 25.27 | 25.3099 | 25.1301 | 9,618 |
| 11 Jun 2024 | 25.242 | 0.01 | 0.05% | 25.16 | 25.25 | 25.1402 | 7,140 |
| 10 Jun 2024 | 25.23 | -0.02 | -0.07% | 25.155 | 25.25 | 25.155 | 2,141 |
| 07 Jun 2024 | 25.2472 | 0.04 | 0.15% | 25.1585 | 25.25 | 25.1501 | 6,572 |
| 06 Jun 2024 | 25.21 | -0.06 | -0.24% | 25.23 | 25.265 | 25.10 | 11,215 |
| 05 Jun 2024 | 25.2699 | 0.04 | 0.16% | 25.26 | 25.27 | 25.21 | 5,003 |
| 04 Jun 2024 | 25.2285 | -0.03 | -0.12% | 25.22 | 25.23 | 25.15 | 3,558 |
| 03 Jun 2024 | 25.26 | 0.07 | 0.30% | 25.25 | 25.27 | 25.175 | 3,485 |
| 31 May 2024 | 25.1854 | -0.06 | -0.26% | 25.21 | 25.248 | 25.11 | 7,335 |
| 30 May 2024 | 25.25 | -0.03 | -0.12% | 25.28 | 25.28 | 25.20 | 2,220 |
| 29 May 2024 | 25.28 | -0.01 | -0.04% | 25.24 | 25.28 | 25.22 | 2,287 |
| 28 May 2024 | 25.29 | 0.02 | 0.06% | 25.22 | 25.29 | 25.22 | 606 |
| 24 May 2024 | 25.275 | 0.01 | 0.06% | 25.26 | 25.275 | 25.24 | 1,847 |
| 23 May 2024 | 25.26 | 0.11 | 0.44% | 25.20 | 25.27 | 25.20 | 3,008 |
| 22 May 2024 | 25.15 | -0.10 | -0.40% | 25.25 | 25.25 | 25.13 | 12,392 |
| 21 May 2024 | 25.25 | 0.00 | 0.00% | 25.24 | 25.25 | 25.16 | 5,313 |
| 20 May 2024 | 25.25 | 0.07 | 0.28% | 25.18 | 25.25 | 25.1657 | 8,132 |
| 17 May 2024 | 25.18 | -0.01 | -0.04% | 25.20 | 25.25 | 25.18 | 14,001 |
| 16 May 2024 | 25.19 | -0.02 | -0.10% | 25.185 | 25.25 | 25.17 | 9,594 |
| 15 May 2024 | 25.2148 | 0.02 | 0.10% | 25.18 | 25.22 | 25.17 | 8,577 |
| 14 May 2024 | 25.19 | -0.31 | -1.22% | 25.07 | 25.2115 | 25.05 | 12,809 |
| 13 May 2024 | 25.50 | -0.05 | -0.20% | 25.44 | 25.5452 | 25.44 | 5,303 |
| 10 May 2024 | 25.55 | 0.05 | 0.20% | 25.44 | 25.55 | 25.44 | 2,010 |
| 09 May 2024 | 25.50 | 0.13 | 0.51% | 25.40 | 25.50 | 25.40 | 2,593 |
| 08 May 2024 | 25.37 | -0.22 | -0.86% | 25.48 | 25.48 | 25.27 | 14,128 |
| 07 May 2024 | 25.59 | 0.07 | 0.25% | 25.5499 | 25.60 | 25.51 | 10,847 |
| 06 May 2024 | 25.525 | 0.02 | 0.10% | 25.53 | 25.53 | 25.52 | 531 |
| 03 May 2024 | 25.5001 | 0.03 | 0.12% | 25.49 | 25.5299 | 25.45 | 2,838 |
| 02 May 2024 | 25.47 | 0.02 | 0.08% | 25.53 | 25.53 | 25.44 | 1,367 |
| 01 May 2024 | 25.45 | 0.06 | 0.24% | 25.53 | 25.53 | 25.439 | 400 |
| 30 Abr 2024 | 25.39 | -0.04 | -0.14% | 25.40 | 25.4999 | 25.38 | 2,918 |
| 29 Abr 2024 | 25.425 | -0.06 | -0.23% | 25.40 | 25.425 | 25.39 | 681 |
| 26 Abr 2024 | 25.4841 | 0.14 | 0.56% | 25.4841 | 25.4841 | 25.35 | 674 |
| 25 Abr 2024 | 25.341 | -0.04 | -0.15% | 25.3523 | 25.3523 | 25.341 | 1,315 |
| 24 Abr 2024 | 25.38 | -0.02 | -0.08% | 25.40 | 25.40 | 25.35 | 1,319 |
| 23 Abr 2024 | 25.40 | 0.02 | 0.08% | 25.4349 | 25.49 | 25.40 | 2,524 |
| 22 Abr 2024 | 25.3801 | -0.04 | -0.18% | 25.38 | 25.3801 | 25.38 | 622 |
| 19 Abr 2024 | 25.4246 | 0.05 | 0.22% | 25.4799 | 25.4799 | 25.4008 | 1,556 |
| 18 Abr 2024 | 25.37 | 0.04 | 0.14% | 25.40 | 25.445 | 25.37 | 2,535 |
| 17 Abr 2024 | 25.335 | -0.04 | -0.14% | 25.35 | 25.3899 | 25.302 | 5,097 |
| 16 Abr 2024 | 25.37 | -0.05 | -0.20% | 25.42 | 25.42 | 25.325 | 6,132 |
| 15 Abr 2024 | 25.4201 | 0.07 | 0.28% | 25.40 | 25.4655 | 25.3113 | 3,800 |
| 12 Abr 2024 | 25.35 | -0.07 | -0.28% | 25.35 | 25.3501 | 25.35 | 2,119 |
| 11 Abr 2024 | 25.42 | 0.00 | 0.00% | 25.4799 | 25.48 | 25.3999 | 3,923 |
| 10 Abr 2024 | 25.42 | -0.01 | -0.04% | 25.47 | 25.5296 | 25.42 | 2,763 |
| 09 Abr 2024 | 25.43 | -0.07 | -0.27% | 25.46 | 25.49 | 25.3845 | 4,085 |
| 08 Abr 2024 | 25.50 | 0.12 | 0.47% | 25.40 | 25.52 | 25.3762 | 2,716 |
| 05 Abr 2024 | 25.38 | -0.04 | -0.16% | 25.3999 | 25.40 | 25.36 | 4,358 |
| 04 Abr 2024 | 25.42 | 0.05 | 0.20% | 25.39 | 25.50 | 25.36 | 8,262 |
| 03 Abr 2024 | 25.37 | 0.07 | 0.28% | 25.33 | 25.50 | 25.27 | 14,508 |
| 02 Abr 2024 | 25.30 | -0.01 | -0.04% | 25.25 | 25.3337 | 25.25 | 8,386 |
| 01 Abr 2024 | 25.31 | 0.01 | 0.04% | 25.30 | 25.3499 | 25.25 | 8,046 |
| 28 Mar 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.28 | 5,349 |
| 27 Mar 2024 | 25.2997 | 0.00 | -0.01% | 25.30 | 25.32 | 25.26 | 3,653 |
| 26 Mar 2024 | 25.3026 | -0.01 | -0.03% | 25.28 | 25.3026 | 25.27 | 1,467 |
| 25 Mar 2024 | 25.3101 | -0.03 | -0.10% | 25.3499 | 25.3499 | 25.28 | 2,001 |
| 22 Mar 2024 | 25.3367 | 0.00 | -0.01% | 25.30 | 25.35 | 25.2854 | 4,814 |
| 21 Mar 2024 | 25.34 | -0.02 | -0.08% | 25.30 | 25.3529 | 25.30 | 7,628 |
| 20 Mar 2024 | 25.36 | 0.04 | 0.16% | 25.34 | 25.36 | 25.34 | 1,271 |
| 19 Mar 2024 | 25.3201 | 0.00 | 0.00% | 25.33 | 25.3733 | 25.32 | 3,733 |
