Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SilverBox Corp III | SBXC.U | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.90 |
Resumen Histórico SBXC.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.63 | 11.10 | 10.57 | 10.62 | 1,542 | 0.27 | 2.54% |
1 Month | 11.19 | 15.49 | 10.57 | 10.97 | 2,843 | -0.29 | -2.59% |
3 Months | 10.56 | 16.75 | 10.2782 | 11.38 | 3,800 | 0.34 | 3.22% |
6 Months | 10.37 | 16.75 | 10.2782 | 11.33 | 3,161 | 0.53 | 5.11% |
1 Year | 10.125 | 16.75 | 10.10 | 10.86 | 3,015 | 0.775 | 7.65% |
3 Years | 10.12 | 16.75 | 9.99 | 10.13 | 31,328 | 0.78 | 7.71% |
5 Years | 10.12 | 16.75 | 9.99 | 10.13 | 31,328 | 0.78 | 7.71% |
SBXC.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
26 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.62 | 10.90 | 10.62 | 7 |
25 Jun 2024 | 10.90 | 0.33 | 3.12% | 10.70 | 10.90 | 10.70 | 639 |
24 Jun 2024 | 10.57 | -0.58 | -5.20% | 10.63 | 11.10 | 10.57 | 3,979 |
21 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
20 Jun 2024 | 11.15 | -0.13 | -1.15% | 11.89 | 15.49 | 10.73 | 14,558 |
18 Jun 2024 | 11.28 | 0.51 | 4.74% | 11.38 | 12.37 | 11.23 | 4,879 |
17 Jun 2024 | 10.77 | 0.02 | 0.19% | 11.50 | 11.50 | 10.70 | 1,021 |
14 Jun 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 10.91 | 10.75 | 2,299 |
13 Jun 2024 | 11.00 | 0.40 | 3.77% | 10.93 | 12.00 | 10.93 | 7,595 |
12 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 102 |
11 Jun 2024 | 10.60 | -0.03 | -0.28% | 10.99 | 10.99 | 10.60 | 1,126 |
10 Jun 2024 | 10.63 | -0.37 | -3.36% | 10.80 | 10.81 | 10.63 | 4,803 |
07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
06 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.65 | 11.00 | 10.65 | 71 |
05 Jun 2024 | 11.00 | -0.01 | -0.09% | 11.47 | 11.47 | 10.60 | 473 |
04 Jun 2024 | 11.01 | -0.01 | -0.09% | 10.90 | 11.39 | 10.59 | 566 |
03 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
31 May 2024 | 11.02 | -0.38 | -3.33% | 11.19 | 11.19 | 11.02 | 530 |
30 May 2024 | 11.40 | 0.36 | 3.26% | 11.10 | 11.40 | 10.70 | 5,189 |
29 May 2024 | 11.04 | -0.95 | -7.92% | 11.92 | 11.92 | 10.59 | 2,565 |
28 May 2024 | 11.99 | 0.39 | 3.36% | 12.19 | 16.75 | 11.67 | 14,792 |