Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 15.45 | -0.04 | -0.26% | 15.56 | 15.6871 | 15.39 | 24,674 |
| 12 Jun 2024 | 15.49 | 0.23 | 1.51% | 15.495 | 15.6299 | 15.36 | 23,601 |
| 11 Jun 2024 | 15.26 | -0.16 | -1.04% | 15.38 | 15.42 | 15.1801 | 11,742 |
| 10 Jun 2024 | 15.42 | 0.04 | 0.23% | 15.39 | 15.5283 | 15.3143 | 22,641 |
| 07 Jun 2024 | 15.385 | 0.02 | 0.10% | 15.18 | 15.43 | 15.15 | 26,250 |
| 06 Jun 2024 | 15.37 | 0.01 | 0.07% | 15.38 | 15.4242 | 15.1281 | 19,430 |
| 05 Jun 2024 | 15.36 | -0.04 | -0.26% | 15.53 | 15.53 | 15.28 | 20,253 |
| 04 Jun 2024 | 15.40 | 0.06 | 0.39% | 15.33 | 15.52 | 15.29 | 29,922 |
| 03 Jun 2024 | 15.34 | 0.10 | 0.66% | 15.54 | 15.58 | 15.19 | 55,382 |
| 31 May 2024 | 15.24 | 0.33 | 2.21% | 15.03 | 15.26 | 14.985 | 36,079 |
| 30 May 2024 | 14.91 | 0.05 | 0.34% | 14.86 | 15.15 | 14.86 | 28,521 |
| 29 May 2024 | 14.86 | -0.11 | -0.73% | 14.97 | 15.0354 | 14.79 | 22,198 |
| 28 May 2024 | 14.97 | -0.16 | -1.06% | 15.24 | 15.36 | 14.96 | 12,130 |
| 24 May 2024 | 15.13 | 0.04 | 0.27% | 15.13 | 15.39 | 14.68 | 24,756 |
| 23 May 2024 | 15.09 | -0.24 | -1.57% | 15.36 | 15.4744 | 14.55 | 58,900 |
| 22 May 2024 | 15.33 | -0.21 | -1.35% | 15.59 | 15.59 | 15.33 | 29,966 |
| 21 May 2024 | 15.54 | 0.04 | 0.26% | 15.50 | 15.6839 | 15.50 | 30,280 |
| 20 May 2024 | 15.50 | 0.03 | 0.16% | 15.46 | 15.60 | 15.46 | 30,387 |
| 17 May 2024 | 15.475 | 0.04 | 0.29% | 15.40 | 15.62 | 15.396 | 35,870 |
| 16 May 2024 | 15.43 | -0.01 | -0.06% | 15.44 | 15.5991 | 15.40 | 36,055 |
| 15 May 2024 | 15.44 | -0.04 | -0.26% | 15.51 | 15.60 | 15.395 | 38,407 |
| 14 May 2024 | 15.48 | 0.28 | 1.84% | 15.20 | 15.65 | 15.1789 | 65,848 |
| 13 May 2024 | 15.20 | -0.08 | -0.52% | 15.28 | 15.405 | 15.20 | 41,740 |
| 10 May 2024 | 15.28 | -0.10 | -0.65% | 15.44 | 15.44 | 15.28 | 25,991 |
| 09 May 2024 | 15.38 | 0.10 | 0.65% | 15.37 | 15.47 | 15.265 | 22,603 |
| 08 May 2024 | 15.28 | 0.09 | 0.59% | 15.19 | 15.29 | 15.1817 | 23,980 |
| 07 May 2024 | 15.19 | 0.17 | 1.13% | 15.10 | 15.23 | 15.095 | 29,282 |
| 06 May 2024 | 15.02 | 0.00 | 0.00% | 15.11 | 15.2184 | 15.00 | 43,568 |
| 03 May 2024 | 15.02 | -0.09 | -0.56% | 15.24 | 15.24 | 14.95 | 22,833 |
| 02 May 2024 | 15.105 | 0.17 | 1.10% | 15.07 | 15.13 | 14.88 | 27,377 |
| 01 May 2024 | 14.94 | -0.05 | -0.33% | 14.86 | 15.1163 | 14.75 | 45,187 |
| 30 Abr 2024 | 14.99 | -0.38 | -2.47% | 15.12 | 15.27 | 14.97 | 59,561 |
| 29 Abr 2024 | 15.37 | 0.16 | 1.05% | 15.27 | 15.515 | 15.27 | 32,331 |
| 26 Abr 2024 | 15.21 | 0.22 | 1.47% | 15.10 | 15.22 | 15.093 | 35,247 |
| 25 Abr 2024 | 14.99 | -0.03 | -0.20% | 14.8466 | 15.0799 | 14.68 | 18,023 |
| 24 Abr 2024 | 15.02 | -0.06 | -0.40% | 15.11 | 15.15 | 14.9801 | 41,433 |
| 23 Abr 2024 | 15.08 | 0.39 | 2.65% | 14.42 | 15.14 | 14.42 | 51,713 |
| 22 Abr 2024 | 14.69 | 0.35 | 2.44% | 14.39 | 14.7016 | 14.39 | 36,907 |
| 19 Abr 2024 | 14.34 | -0.08 | -0.55% | 14.42 | 14.7899 | 14.34 | 36,754 |
| 18 Abr 2024 | 14.42 | -0.38 | -2.57% | 14.93 | 14.93 | 14.22 | 76,363 |
| 17 Abr 2024 | 14.80 | 0.43 | 2.99% | 14.40 | 15.11 | 14.40 | 62,563 |
| 16 Abr 2024 | 14.37 | 0.04 | 0.28% | 14.47 | 14.47 | 14.2625 | 37,212 |
| 15 Abr 2024 | 14.33 | -0.26 | -1.78% | 14.62 | 14.8951 | 14.31 | 49,905 |
| 12 Abr 2024 | 14.59 | -0.44 | -2.93% | 15.00 | 15.255 | 14.54 | 43,415 |
| 11 Abr 2024 | 15.03 | -0.02 | -0.13% | 15.08 | 15.08 | 14.91 | 56,370 |
| 10 Abr 2024 | 15.05 | -0.43 | -2.78% | 15.39 | 15.475 | 14.95 | 45,609 |
| 09 Abr 2024 | 15.48 | 0.09 | 0.58% | 15.41 | 15.53 | 15.38 | 35,640 |
| 08 Abr 2024 | 15.39 | 0.23 | 1.52% | 15.25 | 15.3937 | 15.17 | 34,720 |
| 05 Abr 2024 | 15.16 | 0.01 | 0.07% | 15.16 | 15.35 | 15.07 | 57,462 |
| 04 Abr 2024 | 15.15 | -0.11 | -0.73% | 15.41 | 15.52 | 15.13 | 64,362 |
| 03 Abr 2024 | 15.261 | -0.03 | -0.19% | 15.37 | 15.4645 | 15.18 | 53,775 |
| 02 Abr 2024 | 15.29 | -0.11 | -0.71% | 15.38 | 15.45 | 15.25 | 73,155 |
| 01 Abr 2024 | 15.40 | -0.24 | -1.53% | 15.73 | 15.8196 | 15.30 | 81,983 |
| 28 Mar 2024 | 15.64 | 0.19 | 1.23% | 15.49 | 15.745 | 15.49 | 96,829 |
| 27 Mar 2024 | 15.45 | 0.11 | 0.72% | 15.47 | 15.55 | 15.33 | 64,892 |
| 26 Mar 2024 | 15.34 | 0.09 | 0.59% | 15.35 | 15.90 | 15.06 | 118,768 |
| 25 Mar 2024 | 15.25 | 0.21 | 1.40% | 15.08 | 15.405 | 15.08 | 107,152 |
| 22 Mar 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 14.8357 | 43,502 |
| 21 Mar 2024 | 15.04 | 0.23 | 1.55% | 14.85 | 15.08 | 14.825 | 67,289 |
| 20 Mar 2024 | 14.81 | -0.04 | -0.27% | 14.80 | 14.83 | 14.56 | 61,045 |
| 19 Mar 2024 | 14.85 | 0.14 | 0.95% | 14.73 | 14.85 | 14.60 | 67,551 |
| 18 Mar 2024 | 14.71 | -0.05 | -0.34% | 14.76 | 14.79 | 14.54 | 66,605 |
