US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SCE-K SCE Trust VIII

24.62

-0.01 (-0.04%)

Última actualización: 12:39:22

Retrasado por 15 minutos

SCE-K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Jul 2024	24.63	-0.05	-0.20%	24.50	24.72	24.50	7,356
22 Jul 2024	24.68	0.21	0.86%	24.43	24.70	24.43	2,997
19 Jul 2024	24.47	-0.17	-0.69%	24.55	24.86	24.47	3,935
18 Jul 2024	24.64	-0.11	-0.44%	24.72	24.87	24.64	3,398
17 Jul 2024	24.75	-0.01	-0.04%	24.70	24.79	24.56	9,471
16 Jul 2024	24.76	-0.04	-0.16%	24.75	24.85	24.72	30,737
15 Jul 2024	24.80	0.03	0.12%	24.83	24.92	24.69	6,639
12 Jul 2024	24.77	0.07	0.28%	24.89	25.03	24.75	4,978
11 Jul 2024	24.70	0.06	0.24%	24.72	24.87	24.70	12,647
10 Jul 2024	24.64	0.02	0.08%	24.81	24.81	24.64	3,551
09 Jul 2024	24.62	-0.27	-1.08%	25.07	25.07	24.62	6,974
08 Jul 2024	24.89	0.03	0.12%	24.81	25.10	24.81	2,492
05 Jul 2024	24.86	0.08	0.32%	24.73	24.89	24.71	2,885
03 Jul 2024	24.78	-0.09	-0.36%	24.73	25.14	24.73	10,973
02 Jul 2024	24.87	-0.10	-0.40%	24.66	25.12	24.66	15,220
01 Jul 2024	24.97	0.00	0.00%	24.69	24.97	24.58	18,176
28 Jun 2024	24.97	0.00	0.00%	24.97	24.97	24.97	0
27 Jun 2024	24.97	0.04	0.16%	25.11	25.11	24.92	15,195
26 Jun 2024	24.93	0.43	1.76%	24.63	25.18	24.38	12,724
25 Jun 2024	24.50	0.28	1.16%	24.32	24.71	24.18	13,203
24 Jun 2024	24.22	0.09	0.37%	24.10	24.32	24.10	7,562
21 Jun 2024	24.13	0.05	0.21%	24.08	24.31	24.08	5,978
20 Jun 2024	24.08	-0.25	-1.03%	24.22	24.30	24.08	4,036
18 Jun 2024	24.33	0.21	0.87%	24.20	24.45	24.20	11,901
17 Jun 2024	24.12	-0.35	-1.43%	24.41	24.45	24.12	15,772
14 Jun 2024	24.47	-0.54	-2.16%	24.52	24.93	24.47	5,911
13 Jun 2024	25.01	0.00	0.00%	25.08	25.23	24.98	9,204
12 Jun 2024	25.01	0.01	0.04%	25.19	25.22	25.01	41,154
11 Jun 2024	25.00	0.00	0.00%	25.13	25.13	24.95	32,908
10 Jun 2024	25.00	-0.13	-0.52%	25.02	25.20	25.00	8,000
07 Jun 2024	25.13	0.07	0.28%	24.97	25.22	24.97	17,823
06 Jun 2024	25.06	0.12	0.49%	25.01	25.14	24.90	17,949
05 Jun 2024	24.94	-0.01	-0.05%	25.01	25.12	24.78	3,453
04 Jun 2024	24.95	0.10	0.40%	24.98	25.15	24.72	12,944
03 Jun 2024	24.85	-0.12	-0.48%	24.87	25.01	24.60	16,267
31 May 2024	24.97	0.70	2.88%	24.46	25.07	24.32	70,235
30 May 2024	24.27	0.02	0.08%	24.26	24.48	24.06	6,687
29 May 2024	24.25	-0.15	-0.61%	24.47	24.47	24.01	13,055
28 May 2024	24.40	-0.02	-0.08%	24.56	24.56	24.32	4,390
24 May 2024	24.42	0.06	0.25%	24.49	24.63	24.32	6,887
23 May 2024	24.36	-0.24	-0.98%	24.58	24.63	24.32	14,469
22 May 2024	24.60	-0.02	-0.08%	24.63	24.73	24.60	8,863
21 May 2024	24.62	0.01	0.04%	24.66	24.69	24.59	6,213
20 May 2024	24.61	0.02	0.08%	24.71	24.75	24.60	4,484
17 May 2024	24.59	-0.01	-0.04%	24.74	24.74	24.56	10,628
16 May 2024	24.60	-0.05	-0.20%	24.70	24.73	24.57	10,647
15 May 2024	24.65	0.11	0.45%	24.59	24.85	24.59	11,173
14 May 2024	24.54	0.08	0.33%	24.52	24.72	24.48	22,440
13 May 2024	24.46	-0.02	-0.08%	24.48	24.65	24.37	8,581
10 May 2024	24.48	0.04	0.16%	24.44	24.50	24.16	5,176
09 May 2024	24.44	0.04	0.16%	24.52	24.52	24.31	7,175
08 May 2024	24.40	-0.26	-1.05%	24.59	24.70	24.21	19,730
07 May 2024	24.66	-0.07	-0.28%	24.89	24.89	24.51	25,557
06 May 2024	24.73	0.07	0.28%	24.76	24.85	24.66	8,795
03 May 2024	24.66	0.12	0.49%	24.73	24.85	24.62	22,038
02 May 2024	24.54	-0.15	-0.61%	24.65	24.67	24.50	8,820
01 May 2024	24.69	0.13	0.53%	24.56	24.85	24.45	24,410
30 Abr 2024	24.56	0.16	0.66%	24.27	24.62	24.25	34,928
29 Abr 2024	24.40	0.13	0.54%	24.39	24.42	24.26	10,274
26 Abr 2024	24.27	0.08	0.33%	24.27	24.40	24.27	7,003
25 Abr 2024	24.19	-0.33	-1.35%	24.33	24.35	24.19	8,413

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones