Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SCE Trust VII | SCE-M | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.42% | 26.30 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.41 | 26.24 | 26.41 | 26.30 | 26.41 |
Resumen Histórico SCE-M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.30 | -0.11 | -0.42% | 26.41 | 26.41 | 26.24 | 13,972 |
| 16 May 2024 | 26.41 | -0.01 | -0.04% | 26.41 | 26.45 | 26.40 | 29,305 |
| 15 May 2024 | 26.42 | -0.02 | -0.08% | 26.50 | 26.57 | 26.40 | 71,487 |
| 14 May 2024 | 26.44 | 0.04 | 0.15% | 26.51 | 26.51 | 26.40 | 21,290 |
| 13 May 2024 | 26.40 | -0.03 | -0.11% | 26.51 | 26.51 | 26.31 | 10,166 |
| 10 May 2024 | 26.43 | 0.08 | 0.30% | 26.47 | 26.47 | 26.34 | 14,051 |
| 09 May 2024 | 26.35 | 0.00 | 0.00% | 26.33 | 26.49 | 26.32 | 30,064 |
| 08 May 2024 | 26.35 | -0.03 | -0.11% | 26.35 | 26.38 | 26.13 | 109,849 |
| 07 May 2024 | 26.38 | 0.06 | 0.23% | 26.35 | 26.42 | 26.19 | 98,040 |
| 06 May 2024 | 26.32 | -0.03 | -0.11% | 26.45 | 26.54 | 26.32 | 24,743 |
| 03 May 2024 | 26.35 | 0.11 | 0.40% | 26.34 | 26.48 | 26.26 | 16,089 |
| 02 May 2024 | 26.25 | 0.15 | 0.56% | 26.10 | 26.25 | 26.08 | 19,745 |
| 01 May 2024 | 26.10 | 0.00 | 0.00% | 26.19 | 26.22 | 26.05 | 41,390 |
| 30 Abr 2024 | 26.10 | -0.16 | -0.61% | 26.30 | 26.35 | 26.07 | 19,506 |
| 29 Abr 2024 | 26.26 | 0.06 | 0.23% | 26.30 | 26.40 | 26.20 | 21,799 |
| 26 Abr 2024 | 26.20 | -0.25 | -0.95% | 26.36 | 26.54 | 26.20 | 21,014 |
| 25 Abr 2024 | 26.45 | -0.05 | -0.19% | 26.25 | 26.56 | 26.18 | 15,802 |
| 24 Abr 2024 | 26.50 | 0.11 | 0.42% | 26.36 | 26.50 | 26.23 | 14,695 |
| 23 Abr 2024 | 26.39 | 0.21 | 0.80% | 26.23 | 26.44 | 26.23 | 76,364 |
| 22 Abr 2024 | 26.18 | -0.12 | -0.46% | 26.37 | 26.45 | 26.05 | 88,340 |
| 19 Abr 2024 | 26.30 | 0.04 | 0.15% | 26.31 | 26.56 | 26.18 | 89,660 |
