Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Service Corp International Inc | SCI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.19% | 68.22 | 13:46:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.11 | 67.89 | 68.47 | 68.09 |
Resumen Histórico SCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.67 | 72.92 | 67.19 | 69.71 | 1,277,280 | -4.45 | -6.12% |
| 1 Month | 72.56 | 73.14 | 67.19 | 70.05 | 859,513 | -4.34 | -5.98% |
| 3 Months | 67.83 | 75.97 | 66.05 | 71.85 | 842,279 | 0.39 | 0.57% |
| 6 Months | 58.89 | 75.97 | 57.025 | 68.45 | 852,479 | 9.33 | 15.84% |
| 1 Year | 65.00 | 75.97 | 52.89 | 64.86 | 921,224 | 3.22 | 4.95% |
| 3 Years | 55.68 | 75.97 | 51.51 | 64.94 | 937,263 | 12.54 | 22.52% |
| 5 Years | 42.68 | 75.97 | 33.93 | 56.45 | 965,393 | 25.54 | 59.84% |
SCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 68.09 | 0.50 | 0.74% | 67.89 | 68.1375 | 67.22 | 1,036,757 |
| 03 May 2024 | 67.59 | -2.01 | -2.89% | 69.94 | 70.185 | 67.19 | 1,298,462 |
| 02 May 2024 | 69.60 | -1.80 | -2.52% | 72.88 | 72.88 | 68.12 | 1,449,481 |
| 01 May 2024 | 71.40 | -0.31 | -0.43% | 71.31 | 72.68 | 71.055 | 1,966,017 |
| 30 Abr 2024 | 71.71 | -1.20 | -1.65% | 72.67 | 72.92 | 71.70 | 635,685 |
| 29 Abr 2024 | 72.91 | 1.17 | 1.63% | 71.88 | 73.00 | 71.71 | 780,709 |
| 26 Abr 2024 | 71.74 | 0.90 | 1.27% | 70.76 | 72.05 | 70.62 | 616,044 |
| 25 Abr 2024 | 70.84 | -0.66 | -0.92% | 71.39 | 71.46 | 70.72 | 596,298 |
| 24 Abr 2024 | 71.50 | 0.52 | 0.73% | 70.81 | 71.63 | 70.31 | 551,804 |
| 23 Abr 2024 | 70.98 | 1.43 | 2.06% | 69.52 | 71.7064 | 69.385 | 809,745 |
| 22 Abr 2024 | 69.55 | 0.76 | 1.10% | 69.40 | 69.67 | 68.856 | 935,789 |
| 19 Abr 2024 | 68.79 | 0.53 | 0.78% | 68.37 | 68.93 | 67.85 | 1,056,062 |
| 18 Abr 2024 | 68.26 | -0.25 | -0.36% | 68.82 | 68.951 | 67.97 | 686,034 |
| 17 Abr 2024 | 68.51 | -0.78 | -1.13% | 69.55 | 69.65 | 68.45 | 508,036 |
| 16 Abr 2024 | 69.29 | -0.46 | -0.66% | 69.79 | 69.96 | 69.105 | 629,941 |
| 15 Abr 2024 | 69.75 | -0.06 | -0.09% | 70.00 | 70.545 | 69.11 | 725,389 |
| 12 Abr 2024 | 69.81 | -0.71 | -1.01% | 70.45 | 70.725 | 69.40 | 864,531 |
| 11 Abr 2024 | 70.52 | 0.26 | 0.37% | 70.30 | 70.74 | 69.89 | 718,208 |
| 10 Abr 2024 | 70.26 | -1.74 | -2.42% | 70.93 | 70.93 | 69.98 | 802,770 |
| 09 Abr 2024 | 72.00 | -0.40 | -0.55% | 72.56 | 73.14 | 71.50 | 522,489 |
| 08 Abr 2024 | 72.40 | -0.09 | -0.12% | 72.59 | 73.05 | 72.32 | 578,221 |
