Service (SCI) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Service Corp International Inc (SCI)
Service Corp International Inc (SCI) Operaciones

Service Corp International Inc (SCI)

77.97

-0.81

(-1.03%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

77.97

0.00

(0.00%)

Fuera de horario: 4:11PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 253,333

Neutral: 97,963

Venta: 812,997

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	77.97	426,881			78.02	78.15		640,109	12479	nyse
16:30:00	77.97	426,881			78.02	78.15		640,109	12478	nyse
16:15:25	78.1189	43	basket idx	Compra	78.02	78.15		640,109	12477	nyse
14:33:19	77.97	3,400		Venta	78.02	78.15		640,066	12476	nyse
14:33:10	77.97	5,047		Venta	78.02	78.05		636,666	12475	nyse
14:16:19	77.965	2,400	avg.	Venta	78.02	78.05		631,619	12474	nyse
14:14:22	77.97	2,586		Venta	78.02	78.05		629,219	12473	nyse
13:59:52	78.0425	6	basket idx	Compra	78.02	78.05		626,633	12472	nyse
13:59:50	78.05	200	burst	Venta	78.05	78.06		626,627	12471	nyse
13:59:50	78.06	75	basket idx	Compra	78.04	78.06		626,427	12470	nyse
13:59:50	78.05	25	basket idx	Compra	78.03	78.06		626,352	12469	nyse
13:59:50	78.04	100		Venta	78.03	78.06		626,327	12468	nyse
13:59:50	78.035	100		Venta	78.03	78.06		626,227	12467	nyse
13:59:50	78.05	44	basket idx	Compra	78.03	78.06		626,127	12466	nyse
13:59:50	78.045	100			78.03	78.06		626,083	12465	nyse
13:59:50	78.04	56	basket idx	Venta	78.03	78.06		625,983	12464	nyse
13:59:50	78.04	44	basket idx	Venta	78.03	78.06		625,927	12463	nyse
13:59:50	78.035	100		Venta	78.03	78.06		625,883	12462	nyse
13:59:50	78.035	100		Venta	78.03	78.06		625,783	12461	nyse
13:59:50	78.04	56	basket idx	Venta	78.03	78.06		625,683	12460	nyse
13:59:50	78.04	44	basket idx	Venta	78.03	78.06		625,627	12459	nyse
13:59:50	78.035	100		Venta	78.03	78.06		625,583	12458	nyse
13:59:50	78.035	100		Venta	78.03	78.06		625,483	12457	nyse
13:59:50	78.035	100		Venta	78.03	78.06		625,383	12456	nyse
13:59:50	78.035	100		Venta	78.03	78.06		625,283	12455	nyse
13:59:50	78.04	105		Venta	78.03	78.06		625,183	12454	nyse
13:59:50	78.04	186		Venta	78.03	78.06		625,078	12453	nyse
13:59:50	78.04	9	basket idx	Compra	78.03	78.04		624,892	12452	nyse
13:59:50	78.04	144		Compra	78.03	78.04		624,883	12451	nyse
13:59:50	78.04	50	basket idx	Compra	78.03	78.04		624,739	12450	nyse
13:59:50	78.035	94	basket idx		78.03	78.04		624,689	12449	nyse
13:59:50	78.035	100			78.03	78.04		624,595	12448	nyse
13:59:50	78.035	100			78.03	78.04		624,495	12447	nyse
13:59:50	78.035	1	basket idx		78.03	78.04		624,395	12446	nyse
13:59:50	78.035	5	basket idx		78.03	78.04		624,394	12445	nyse
13:59:50	78.03	27	basket idx	Venta	78.03	78.04		624,389	12444	nyse
13:59:50	78.03	44	basket idx	Venta	78.03	78.04		624,362	12443	nyse
13:59:50	78.035	3	basket idx		78.03	78.04		624,318	12442	nyse
13:59:50	78.035	51	basket idx		78.03	78.04		624,315	12441	nyse
13:59:50	78.03	100		Venta	78.03	78.04		624,264	12440	nyse
13:59:50	78.035	100			78.03	78.04		624,164	12439	nyse
13:59:50	78.035	46	basket idx		78.03	78.04		624,064	12438	nyse
13:59:50	78.03	180		Venta	78.03	78.04		624,018	12437	nyse
13:59:49	78.03	1	basket idx	Venta	78.03	78.04		623,838	12436	nyse
13:59:49	78.03	71	basket idx		78.02	78.04		623,837	12435	nyse
13:59:49	78.03	100			78.02	78.04		623,766	12434	nyse
13:59:49	78.03	100			78.02	78.04		623,666	12433	nyse
13:59:49	78.0208	5	basket idx	Venta	78.02	78.03		623,566	12432	nyse
13:59:47	78.03	30	basket idx	Compra	78.02	78.03		623,561	12431	nyse
13:59:47	78.03	70	basket idx	Compra	78.02	78.03		623,531	12430	nyse
13:59:47	78.03	6	basket idx	Compra	78.02	78.03		623,461	12429	nyse
13:59:47	78.03	76	basket idx	Compra	78.02	78.03		623,455	12428	nyse
13:59:47	78.03	76	basket idx	Compra	78.02	78.03		623,379	12427	nyse
13:59:47	78.03	76	basket idx	Compra	78.02	78.03		623,303	12426	nyse
13:59:47	78.03	76	basket idx	Compra	78.02	78.03		623,227	12425	nyse
13:59:47	78.02	28	basket idx	Venta	78.02	78.03		623,151	12424	nyse
13:59:47	78.02	1	basket idx	Venta	78.02	78.03		623,123	12423	nyse
13:59:46	78.02	100	burst	Venta	78.02	78.03		623,122	12422	nyse
13:59:46	78.03	100		Compra	78.02	78.03		623,022	12421	nyse
13:59:46	78.03	100		Compra	78.02	78.03		622,922	12420	nyse
13:59:46	78.03	100		Compra	78.02	78.03		622,822	12419	nyse
13:59:46	78.03	1	basket idx	Compra	78.02	78.03		622,722	12418	nyse
13:59:46	78.03	100		Compra	78.02	78.03		622,721	12417	nyse
13:59:45	78.022	200		Venta	78.02	78.03		622,621	12416	nyse
13:59:45	78.02	100		Venta	78.02	78.03		622,421	12415	nyse
13:59:45	78.03	1	basket idx	Compra	78.02	78.03		622,321	12414	nyse
13:59:45	78.03	2	basket idx	Compra	78.02	78.03		622,320	12413	nyse
13:59:45	78.03	302	burst	Compra	78.02	78.03		622,318	12412	nyse
13:59:45	78.03	73	basket idx	Compra	78.02	78.03		622,016	12411	nyse
13:59:45	78.03	100	burst	Compra	78.02	78.03		621,943	12410	nyse
13:59:45	78.03	100	burst	Compra	78.02	78.03		621,843	12409	nyse
13:59:45	78.02	62	basket idx	Venta	78.02	78.03		621,743	12408	nyse
13:59:45	78.02	5	basket idx	Venta	78.02	78.03		621,681	12407	nyse
13:59:45	78.02	15	basket idx	Venta	78.02	78.03		621,676	12406	nyse
13:59:45	78.02	100		Venta	78.02	78.03		621,661	12405	nyse
13:59:44	78.03	1	basket idx	Compra	78.02	78.03		621,561	12404	nyse
13:59:44	78.025	1	basket idx		78.02	78.03		621,560	12403	nyse
13:59:44	78.025	3	basket idx		78.02	78.03		621,559	12402	nyse
13:59:44	78.025	5	basket idx		78.02	78.03		621,556	12401	nyse
13:59:43	78.02	5	basket idx	Venta	78.02	78.03		621,551	12400	nyse
13:59:43	78.03	27	basket idx		78.02	78.04		621,546	12399	nyse
13:59:42	78.03	100		Compra	78.02	78.03		621,519	12398	nyse
13:59:42	78.03	99	basket idx	Compra	78.02	78.03		621,419	12397	nyse
13:59:42	78.03	1	basket idx	Compra	78.02	78.03		621,320	12396	nyse
13:59:42	78.03	100	burst	Compra	78.02	78.03		621,319	12395	nyse
13:59:42	78.03	100	burst	Compra	78.02	78.03		621,219	12394	nyse
13:59:42	78.03	100	burst	Compra	78.02	78.03		621,119	12393	nyse
13:59:42	78.03	100	burst	Compra	78.02	78.03		621,019	12392	nyse
13:59:42	78.03	1	basket idx	Compra	78.02	78.03		620,919	12391	nyse
13:59:42	78.03	100	burst	Compra	78.02	78.03		620,918	12390	nyse
13:59:42	78.03	100	burst	Compra	78.02	78.03		620,818	12389	nyse
13:59:42	78.03	1	basket idx	Compra	78.02	78.03		620,718	12388	nyse
13:59:42	78.03	99	basket idx	Compra	78.02	78.03		620,717	12387	nyse
13:59:42	78.03	4	basket idx	Compra	78.02	78.03		620,618	12386	nyse
13:59:42	78.03	100	burst	Compra	78.02	78.03		620,614	12385	nyse
13:59:42	78.03	313	burst	Compra	78.02	78.03		620,514	12384	nyse
13:59:42	78.03	91	basket idx	Compra	78.02	78.03		620,201	12383	nyse
13:59:42	78.03	81	basket idx	Compra	78.02	78.03		620,110	12382	nyse
13:59:42	78.025	1	basket idx		78.02	78.03		620,029	12381	nyse
13:59:42	78.03	19	basket idx	Compra	78.02	78.03		620,028	12380	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:08:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:06] Language: en-US
OKAY: [12:08:06] Cookies are enabled
OKAY: [12:08:06] Browser supports RequestAnimationFrame
OKAY: [12:08:06] Browser supports the WebScoket API
INFO: [12:08:06] Starting session (trades) for guest
INFO: [12:08:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:08:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCI
- feedSymbol = NY%5ESCI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:08:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:07] Streamer WS Hostname: f9b4e7cacab5
INFO: [12:08:07] Starting the trades app
INFO: [12:08:07] [START]: Symbol loook up for NY^SCI
INFO: [12:08:07] [FINSH]: Symbol loook up for NY^SCI
INFO: [12:08:07] Loaded configuration for trades
INFO: [12:08:07] Creating trades table...
INFO: [12:08:07] Starting trades table for NYSE:SCI without montage
INFO: [12:08:07] lo-streamer/1/dist-swarm
INFO: [12:08:07] lo-streamer/1/dist-swarm
INFO: [12:08:07] lo-streamer/1/dist-swarm
INFO: [12:08:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:06] Language: en-US
OKAY: [12:08:06] Cookies are enabled
OKAY: [12:08:06] Browser supports RequestAnimationFrame
OKAY: [12:08:06] Browser supports the WebScoket API
INFO: [12:08:06] Starting session (trades) for guest
INFO: [12:08:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:08:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCI
- feedSymbol = NY%5ESCI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:08:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:07] Streamer WS Hostname: f9b4e7cacab5
INFO: [12:08:07] Starting the trades app
INFO: [12:08:07] [START]: Symbol loook up for NY^SCI
INFO: [12:08:07] [FINSH]: Symbol loook up for NY^SCI
INFO: [12:08:07] Loaded configuration for trades
INFO: [12:08:07] Creating trades table...
INFO: [12:08:07] Starting trades table for NYSE:SCI without montage
INFO: [12:08:07] lo-streamer/1/dist-swarm
INFO: [12:08:07] lo-streamer/1/dist-swarm
INFO: [12:08:07] lo-streamer/1/dist-swarm