Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SF-D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 17.38 | 0.18 | 1.05% | 17.24 | 17.42 | 17.12 | 33,564 |
| 01 Jul 2024 | 17.20 | 0.07 | 0.41% | 17.18 | 17.35 | 17.05 | 80,658 |
| 28 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| 27 Jun 2024 | 17.13 | 0.02 | 0.12% | 17.17 | 17.34 | 17.02 | 108,308 |
| 26 Jun 2024 | 17.11 | -0.46 | -2.62% | 17.51 | 17.70 | 17.10 | 64,403 |
| 25 Jun 2024 | 17.57 | -0.20 | -1.13% | 17.86 | 18.00 | 17.53 | 33,894 |
| 24 Jun 2024 | 17.77 | -0.55 | -3.00% | 18.32 | 18.33 | 17.77 | 42,097 |
| 21 Jun 2024 | 18.32 | -0.03 | -0.16% | 18.35 | 18.35 | 18.12 | 14,306 |
| 20 Jun 2024 | 18.35 | 0.24 | 1.33% | 17.97 | 18.47 | 17.97 | 61,003 |
| 18 Jun 2024 | 18.11 | 0.41 | 2.32% | 17.76 | 18.12 | 17.65 | 47,332 |
| 17 Jun 2024 | 17.70 | 0.07 | 0.40% | 17.72 | 17.76 | 17.60 | 25,207 |
| 14 Jun 2024 | 17.63 | -0.12 | -0.68% | 17.73 | 17.73 | 17.52 | 12,602 |
| 13 Jun 2024 | 17.75 | 0.02 | 0.11% | 17.82 | 17.90 | 17.60 | 13,534 |
| 12 Jun 2024 | 17.73 | 0.11 | 0.62% | 17.84 | 17.94 | 17.63 | 11,187 |
| 11 Jun 2024 | 17.62 | -0.36 | -2.00% | 17.87 | 17.97 | 17.51 | 41,192 |
| 10 Jun 2024 | 17.98 | 0.01 | 0.06% | 18.03 | 18.03 | 17.79 | 11,753 |
| 07 Jun 2024 | 17.97 | -0.18 | -0.99% | 18.08 | 18.18 | 17.84 | 12,751 |
| 06 Jun 2024 | 18.15 | -0.09 | -0.49% | 18.36 | 18.36 | 18.15 | 12,249 |
| 05 Jun 2024 | 18.24 | -0.28 | -1.51% | 18.62 | 18.70 | 18.24 | 8,960 |
| 04 Jun 2024 | 18.52 | -0.32 | -1.70% | 18.70 | 19.00 | 18.50 | 17,241 |
| 03 Jun 2024 | 18.84 | 0.69 | 3.80% | 17.99 | 18.98 | 17.98 | 31,085 |
| 31 May 2024 | 18.15 | -0.20 | -1.09% | 18.31 | 18.48 | 18.15 | 16,522 |
| 30 May 2024 | 18.35 | -0.02 | -0.11% | 18.35 | 18.50 | 18.22 | 11,091 |
| 29 May 2024 | 18.37 | 0.16 | 0.88% | 18.20 | 18.37 | 17.96 | 12,549 |
| 28 May 2024 | 18.21 | 0.21 | 1.17% | 18.19 | 18.28 | 18.00 | 15,684 |
| 24 May 2024 | 18.00 | 0.25 | 1.41% | 17.88 | 18.12 | 17.72 | 9,014 |
| 23 May 2024 | 17.75 | -0.35 | -1.93% | 18.09 | 18.09 | 17.60 | 17,101 |
| 22 May 2024 | 18.10 | 0.00 | 0.00% | 18.24 | 18.42 | 18.08 | 16,058 |
| 21 May 2024 | 18.10 | 0.00 | 0.00% | 18.16 | 18.46 | 18.10 | 23,401 |
| 20 May 2024 | 18.10 | 0.33 | 1.86% | 17.85 | 18.10 | 17.69 | 23,427 |
| 17 May 2024 | 17.77 | -0.30 | -1.66% | 18.19 | 18.23 | 17.72 | 18,784 |
| 16 May 2024 | 18.07 | -0.17 | -0.93% | 18.25 | 18.26 | 18.00 | 12,484 |
| 15 May 2024 | 18.24 | 0.24 | 1.33% | 18.20 | 18.24 | 18.13 | 7,653 |
| 14 May 2024 | 18.00 | -0.22 | -1.21% | 18.22 | 18.23 | 18.00 | 9,822 |
| 13 May 2024 | 18.22 | 0.05 | 0.28% | 18.26 | 18.29 | 18.05 | 13,227 |
| 10 May 2024 | 18.17 | 0.26 | 1.45% | 17.90 | 18.19 | 17.90 | 8,311 |
| 09 May 2024 | 17.91 | -0.05 | -0.28% | 18.09 | 18.10 | 17.91 | 17,997 |
| 08 May 2024 | 17.96 | -0.17 | -0.94% | 18.19 | 18.22 | 17.76 | 15,247 |
| 07 May 2024 | 18.13 | -0.09 | -0.49% | 18.30 | 18.30 | 18.10 | 5,812 |
| 06 May 2024 | 18.22 | 0.14 | 0.77% | 18.30 | 18.30 | 17.84 | 15,034 |
| 03 May 2024 | 18.08 | 0.14 | 0.75% | 18.18 | 18.25 | 17.92 | 7,764 |
| 02 May 2024 | 17.95 | 0.14 | 0.76% | 17.84 | 18.08 | 17.71 | 7,677 |
| 01 May 2024 | 17.81 | 0.18 | 1.02% | 17.74 | 17.83 | 17.61 | 12,027 |
| 30 Abr 2024 | 17.63 | -0.14 | -0.79% | 17.82 | 17.90 | 17.48 | 21,560 |
| 29 Abr 2024 | 17.77 | 0.32 | 1.83% | 17.44 | 17.90 | 17.24 | 17,074 |
| 26 Abr 2024 | 17.45 | 0.06 | 0.34% | 17.56 | 17.70 | 17.25 | 12,845 |
| 25 Abr 2024 | 17.39 | -0.11 | -0.63% | 17.47 | 17.51 | 17.28 | 14,720 |
| 24 Abr 2024 | 17.50 | -0.05 | -0.28% | 17.75 | 17.75 | 17.45 | 13,717 |
| 23 Abr 2024 | 17.55 | 0.09 | 0.52% | 17.53 | 17.71 | 17.33 | 15,783 |
| 22 Abr 2024 | 17.46 | 0.17 | 0.98% | 17.36 | 17.46 | 17.01 | 11,509 |
| 19 Abr 2024 | 17.29 | 0.17 | 0.99% | 17.14 | 17.34 | 17.03 | 13,311 |
| 18 Abr 2024 | 17.12 | -0.12 | -0.70% | 17.34 | 17.38 | 16.99 | 16,601 |
| 17 Abr 2024 | 17.24 | 0.04 | 0.23% | 17.36 | 17.36 | 17.07 | 23,146 |
| 16 Abr 2024 | 17.20 | 0.05 | 0.29% | 17.23 | 17.28 | 16.97 | 4,356 |
| 15 Abr 2024 | 17.15 | -0.50 | -2.83% | 17.82 | 17.82 | 17.00 | 16,469 |
| 12 Abr 2024 | 17.65 | -0.25 | -1.40% | 18.05 | 18.05 | 17.55 | 7,923 |
| 11 Abr 2024 | 17.90 | -0.20 | -1.10% | 18.20 | 18.20 | 17.71 | 14,014 |
| 10 Abr 2024 | 18.10 | -0.90 | -4.74% | 18.85 | 18.85 | 18.10 | 32,108 |
| 09 Abr 2024 | 19.00 | 0.00 | 0.00% | 18.99 | 19.11 | 18.68 | 17,545 |
| 08 Abr 2024 | 19.00 | 0.21 | 1.12% | 18.79 | 19.00 | 18.79 | 6,098 |
| 05 Abr 2024 | 18.79 | -0.07 | -0.37% | 18.94 | 18.94 | 18.70 | 6,886 |
| 04 Abr 2024 | 18.86 | -0.10 | -0.53% | 19.02 | 19.15 | 18.86 | 11,808 |
